Indicators

Servicenow Inc (NY: NOW )

739.77 -1.18 (-0.16%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	425.66	434.22	425.66	432.17	1,468,741	+3.60(+0.84%)
Feb 27, 2023	431.24	437.64	427.66	428.57	1,481,874	+2.98(+0.70%)
Feb 24, 2023	432.32	434.58	423.76	425.59	1,086,006	-16.12(-3.65%)
Feb 23, 2023	440.41	442.78	433.78	441.71	946,669	+1.87(+0.43%)
Feb 22, 2023	437.65	447.07	435.29	439.84	1,237,079	+7.98(+1.85%)
Feb 21, 2023	431.82	437.10	428.55	431.86	1,098,464	-7.15(-1.63%)
Feb 17, 2023	450.00	452.97	434.39	439.01	1,964,080	-14.68(-3.24%)
Feb 16, 2023	450.00	460.99	449.26	453.69	1,150,127	-10.22(-2.20%)
Feb 15, 2023	458.98	464.50	456.52	463.91	1,055,869	+2.56(+0.55%)
Feb 14, 2023	456.64	469.48	455.60	461.35	977,544	+0.31(+0.07%)
Feb 13, 2023	459.28	463.80	452.02	461.04	1,178,134	+2.68(+0.58%)
Feb 10, 2023	458.61	460.99	454.37	458.36	1,655,672	-4.94(-1.07%)
Feb 09, 2023	470.25	474.43	461.06	463.30	1,522,716	-0.68(-0.15%)
Feb 08, 2023	464.59	472.22	460.97	463.98	1,565,762	+0.72(+0.16%)
Feb 07, 2023	454.83	466.24	450.51	463.26	1,342,405	+8.04(+1.77%)
Feb 06, 2023	455.51	465.17	452.75	455.22	2,457,953	-17.00(-3.60%)
Feb 03, 2023	478.13	484.70	468.90	472.22	1,755,179	-19.05(-3.88%)
Feb 02, 2023	484.80	494.62	479.46	491.27	2,297,420	+17.46(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.