Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

742.12 +20.17 (+2.79%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 425.66 434.22 425.66 432.17 1,468,741 +3.60(+0.84%)
Feb 27, 2023 431.24 437.64 427.66 428.57 1,481,874 +2.98(+0.70%)
Feb 24, 2023 432.32 434.58 423.76 425.59 1,086,006 -16.12(-3.65%)
Feb 23, 2023 440.41 442.78 433.78 441.71 946,669 +1.87(+0.43%)
Feb 22, 2023 437.65 447.07 435.29 439.84 1,237,079 +7.98(+1.85%)
Feb 21, 2023 431.82 437.10 428.55 431.86 1,098,464 -7.15(-1.63%)
Feb 17, 2023 450.00 452.97 434.39 439.01 1,964,080 -14.68(-3.24%)
Feb 16, 2023 450.00 460.99 449.26 453.69 1,150,127 -10.22(-2.20%)
Feb 15, 2023 458.98 464.50 456.52 463.91 1,055,869 +2.56(+0.55%)
Feb 14, 2023 456.64 469.48 455.60 461.35 977,544 +0.31(+0.07%)
Feb 13, 2023 459.28 463.80 452.02 461.04 1,178,134 +2.68(+0.58%)
Feb 10, 2023 458.61 460.99 454.37 458.36 1,655,672 -4.94(-1.07%)
Feb 09, 2023 470.25 474.43 461.06 463.30 1,522,716 -0.68(-0.15%)
Feb 08, 2023 464.59 472.22 460.97 463.98 1,565,762 +0.72(+0.16%)
Feb 07, 2023 454.83 466.24 450.51 463.26 1,342,405 +8.04(+1.77%)
Feb 06, 2023 455.51 465.17 452.75 455.22 2,457,953 -17.00(-3.60%)
Feb 03, 2023 478.13 484.70 468.90 472.22 1,755,179 -19.05(-3.88%)
Feb 02, 2023 484.80 494.62 479.46 491.27 2,297,420 +17.46(+3.69%)
Feb 01, 2023 456.19 477.51 453.26 473.81 2,248,373 +18.68(+4.10%)
Jan 31, 2023 444.52 455.39 442.31 455.13 2,035,495 +12.56(+2.84%)
Jan 30, 2023 451.99 453.18 440.12 442.57 2,318,606 -16.29(-3.55%)
Jan 27, 2023 457.48 467.13 451.65 458.86 2,351,341 -4.21(-0.91%)
Jan 26, 2023 461.86 477.73 444.66 463.07 6,348,865 +14.30(+3.19%)
Jan 25, 2023 428.74 449.29 427.28 448.77 3,417,808 +5.36(+1.21%)
Jan 24, 2023 446.00 446.00 437.00 443.41 1,408,961 +0.97(+0.22%)
Jan 23, 2023 441.00 450.78 436.77 442.44 1,805,235 +0.61(+0.14%)
Jan 20, 2023 429.20 443.24 428.58 441.83 1,522,679 +13.40(+3.13%)
Jan 19, 2023 416.02 434.27 415.30 428.43 2,677,974 +12.23(+2.94%)
Jan 18, 2023 420.79 431.50 414.64 416.20 1,724,969 -2.04(-0.49%)
Jan 17, 2023 415.00 419.42 407.95 418.24 1,348,652 +3.35(+0.81%)
Jan 13, 2023 408.67 417.35 408.06 414.89 1,118,193 +1.63(+0.39%)
Jan 12, 2023 409.83 420.84 395.85 413.26 2,313,592 +19.48(+4.95%)
Jan 11, 2023 384.82 393.92 383.21 393.78 1,257,523 +12.94(+3.40%)
Jan 10, 2023 374.37 383.77 374.37 380.84 1,064,852 +2.28(+0.60%)
Jan 09, 2023 373.88 392.99 373.19 378.56 2,087,140 +12.03(+3.28%)
Jan 06, 2023 371.59 371.59 353.62 366.53 2,676,731 +0.21(+0.06%)
Jan 05, 2023 388.45 389.70 365.25 366.32 1,789,540 -27.53(-6.99%)
Jan 04, 2023 390.95 397.06 384.74 393.85 1,404,916 +8.35(+2.17%)
Jan 03, 2023 395.08 398.65 380.65 385.50 1,088,011 -2.77(-0.71%)
Dec 30, 2022 383.80 389.67 382.29 388.27 699,341 -1.58(-0.41%)
Dec 29, 2022 380.95 392.12 379.01 389.85 920,249 +13.80(+3.67%)
Dec 28, 2022 380.43 385.62 372.74 376.05 772,121 -4.59(-1.21%)
Dec 27, 2022 380.15 383.83 374.11 380.64 828,923 -1.22(-0.32%)
Dec 23, 2022 375.00 381.90 371.47 381.86 856,742 +1.92(+0.51%)
Dec 22, 2022 383.97 386.77 373.65 379.94 1,282,976 -11.97(-3.05%)
Dec 21, 2022 387.13 395.36 381.15 391.91 963,174 +5.44(+1.41%)
Dec 20, 2022 376.50 388.37 375.82 386.47 954,549 +4.17(+1.09%)
Dec 19, 2022 394.30 397.99 381.01 382.30 1,396,009 -12.07(-3.06%)
Dec 16, 2022 399.83 404.36 392.14 394.37 1,872,700 -6.27(-1.56%)
Dec 15, 2022 408.25 413.87 399.71 400.64 1,162,271 -17.75(-4.24%)
Dec 14, 2022 416.51 429.23 411.55 418.39 1,504,415 +2.22(+0.53%)
Dec 13, 2022 424.43 432.17 410.10 416.17 1,946,002 +14.53(+3.62%)
Dec 12, 2022 395.56 407.06 394.71 401.64 1,475,238 +8.06(+2.05%)
Dec 09, 2022 394.07 403.27 393.05 393.58 838,515 -2.65(-0.67%)
Dec 08, 2022 392.09 398.04 385.22 396.23 1,032,316 +7.71(+1.98%)
Dec 07, 2022 389.27 395.80 385.05 388.52 1,011,961 -0.63(-0.16%)
Dec 06, 2022 392.24 394.82 381.56 389.15 1,473,315 -3.11(-0.79%)
Dec 05, 2022 406.00 409.87 385.17 392.26 1,716,280 -20.61(-4.99%)
Dec 02, 2022 417.23 421.60 409.73 412.87 1,244,926 -12.73(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.