Skip to main content

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 60.09 60.44 59.66 59.66 1,431 -0.58(-0.96%)
May 05, 2023 59.90 60.52 59.66 60.23 2,545 +2.10(+3.62%)
May 04, 2023 58.47 58.62 58.02 58.13 10,541 +1.68(+2.98%)
May 03, 2023 56.45 56.45 56.45 56.45 250 -1.30(-2.26%)
May 02, 2023 58.23 58.23 57.59 57.76 999 -0.43(-0.74%)
May 01, 2023 58.02 58.19 57.48 58.19 5,976 +0.45(+0.78%)
Apr 28, 2023 57.82 57.90 57.18 57.73 2,230 +0.27(+0.46%)
Apr 27, 2023 57.11 57.66 56.92 57.47 4,146 +1.23(+2.18%)
Apr 26, 2023 56.50 56.50 55.91 56.24 9,506 +0.04(+0.08%)
Apr 25, 2023 56.06 56.61 55.71 56.20 5,244 -1.59(-2.75%)
Apr 24, 2023 57.60 58.34 57.60 57.79 2,576 +0.42(+0.74%)
Apr 21, 2023 57.49 57.80 57.31 57.37 1,743 +0.02(+0.04%)
Apr 20, 2023 58.63 58.63 57.01 57.34 6,551 -2.37(-3.98%)
Apr 19, 2023 60.88 60.88 59.68 59.72 2,082 -0.84(-1.39%)
Apr 18, 2023 60.14 60.60 59.87 60.55 3,015 +0.98(+1.64%)
Apr 17, 2023 59.12 59.72 59.12 59.58 3,692 +0.24(+0.41%)
Apr 14, 2023 59.40 59.55 59.21 59.33 2,182 -0.33(-0.55%)
Apr 13, 2023 59.19 59.78 59.18 59.66 1,469 +0.76(+1.29%)
Apr 12, 2023 58.80 59.27 58.80 58.90 879 -0.27(-0.46%)
Apr 11, 2023 59.03 59.29 58.78 59.17 2,090 +0.29(+0.49%)
Apr 10, 2023 59.38 59.52 58.79 58.88 2,336 -0.58(-0.97%)
Apr 06, 2023 58.95 59.63 58.95 59.46 2,044 +1.49(+2.57%)
Apr 05, 2023 57.97 57.97 57.97 57.97 208 +0.13(+0.22%)
Apr 04, 2023 58.70 58.70 57.35 57.84 16,386 -0.95(-1.62%)
Apr 03, 2023 58.75 58.79 58.75 58.79 1,964 -0.15(-0.25%)
Mar 31, 2023 59.51 59.51 58.92 58.94 1,992 -0.54(-0.91%)
Mar 30, 2023 59.18 59.79 59.18 59.48 2,073 +0.41(+0.70%)
Mar 29, 2023 58.64 59.06 58.62 59.06 1,170 +0.20(+0.34%)
Mar 28, 2023 57.79 59.26 57.58 58.87 2,182 +2.06(+3.63%)
Mar 27, 2023 55.72 56.93 55.72 56.80 5,192 +2.10(+3.84%)
Mar 24, 2023 54.68 54.85 54.51 54.70 931 -0.48(-0.87%)
Mar 23, 2023 55.59 55.59 55.18 55.18 522 -0.44(-0.78%)
Mar 22, 2023 56.26 56.26 55.62 55.62 2,229 +0.00(+0.01%)
Mar 21, 2023 55.39 55.62 55.39 55.62 352 +0.58(+1.06%)
Mar 20, 2023 55.90 55.91 54.88 55.03 3,461 -0.27(-0.50%)
Mar 17, 2023 55.78 55.78 54.85 55.30 1,707 -1.00(-1.78%)
Mar 16, 2023 55.59 56.67 55.38 56.31 5,414 -0.00(-0.01%)
Mar 15, 2023 56.24 56.31 55.99 56.31 1,361 -1.54(-2.67%)
Mar 14, 2023 58.73 58.73 57.85 57.85 844 +0.12(+0.21%)
Mar 13, 2023 56.45 57.94 56.45 57.73 2,604 +1.92(+3.45%)
Mar 10, 2023 57.67 57.67 55.81 55.81 2,448 -2.70(-4.61%)
Mar 09, 2023 58.45 58.51 58.37 58.51 1,269 -0.35(-0.59%)
Mar 08, 2023 59.13 59.25 58.54 58.85 2,052 -0.06(-0.10%)
Mar 07, 2023 58.95 58.99 58.74 58.91 2,948 -1.31(-2.18%)
Mar 06, 2023 60.68 60.68 60.23 60.23 523 +0.30(+0.50%)
Mar 03, 2023 59.88 59.93 59.88 59.93 652 +0.47(+0.78%)
Mar 02, 2023 60.35 60.35 59.46 59.46 2,113 -1.48(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.