Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bally's Corp (NY: BALY )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 14.24 14.28 13.86 13.94 287,098 -0.39(-2.72%)
Dec 28, 2023 14.26 14.57 14.26 14.33 323,060 -0.03(-0.21%)
Dec 27, 2023 14.66 14.72 14.32 14.36 201,359 -0.33(-2.25%)
Dec 26, 2023 14.44 14.77 14.43 14.69 170,432 +0.30(+2.08%)
Dec 22, 2023 14.60 14.86 14.29 14.39 347,371 -0.12(-0.83%)
Dec 21, 2023 14.20 14.84 14.09 14.51 475,470 +0.60(+4.31%)
Dec 20, 2023 14.93 15.26 13.84 13.91 689,688 -1.09(-7.27%)
Dec 19, 2023 14.83 15.25 14.82 15.00 639,710 +0.37(+2.53%)
Dec 18, 2023 14.73 14.82 14.40 14.63 487,580 -0.05(-0.34%)
Dec 15, 2023 14.47 14.79 14.14 14.68 837,825 +0.29(+2.02%)
Dec 14, 2023 14.00 14.75 14.00 14.39 713,125 +0.88(+6.51%)
Dec 13, 2023 12.70 13.68 12.55 13.51 558,069 +0.83(+6.55%)
Dec 12, 2023 12.69 12.83 12.35 12.68 452,072 +0.00(+0.00%)
Dec 11, 2023 12.62 13.11 12.50 12.68 477,586 -0.01(-0.08%)
Dec 08, 2023 12.06 12.88 12.06 12.69 511,356 +0.64(+5.31%)
Dec 07, 2023 12.05 12.06 11.80 12.05 457,222 +0.07(+0.58%)
Dec 06, 2023 11.55 12.36 11.51 11.98 596,245 +0.58(+5.09%)
Dec 05, 2023 12.12 12.12 11.31 11.40 586,733 -0.97(-7.84%)
Dec 04, 2023 12.78 12.88 12.28 12.37 687,251 -0.27(-2.14%)
Dec 01, 2023 11.44 12.84 11.38 12.64 765,158 +1.12(+9.72%)
Nov 30, 2023 11.52 11.55 11.21 11.52 465,553 +0.10(+0.88%)
Nov 29, 2023 11.43 11.58 10.98 11.42 404,228 +0.07(+0.62%)
Nov 28, 2023 11.74 11.78 11.27 11.35 285,674 -0.51(-4.30%)
Nov 27, 2023 11.91 12.11 11.79 11.86 634,797 -0.17(-1.41%)
Nov 24, 2023 11.96 12.45 11.92 12.03 361,478 +0.03(+0.25%)
Nov 22, 2023 11.73 12.21 11.73 12.00 942,033 +0.44(+3.81%)
Nov 21, 2023 11.65 11.83 11.55 11.56 632,584 -0.21(-1.78%)
Nov 20, 2023 11.28 11.85 11.22 11.77 929,891 +0.54(+4.81%)
Nov 17, 2023 10.98 11.39 10.96 11.23 635,268 +0.30(+2.74%)
Nov 16, 2023 11.12 11.37 10.91 10.93 561,930 -0.24(-2.15%)
Nov 15, 2023 11.40 11.65 11.04 11.17 790,516 -0.11(-0.98%)
Nov 14, 2023 10.96 11.42 10.91 11.28 1,051,010 +0.93(+8.99%)
Nov 13, 2023 10.00 10.52 10.00 10.35 1,166,091 +0.29(+2.88%)
Nov 10, 2023 9.810 10.10 9.540 10.06 901,448 +0.23(+2.34%)
Nov 09, 2023 10.11 10.16 9.700 9.830 802,334 -0.17(-1.70%)
Nov 08, 2023 9.810 10.20 9.680 10.00 1,285,533 +1.04(+11.61%)
Nov 07, 2023 8.730 9.070 8.530 8.960 691,220 +0.16(+1.82%)
Nov 06, 2023 9.270 9.750 8.700 8.800 899,487 -0.52(-5.58%)
Nov 03, 2023 8.650 9.850 8.610 9.320 1,292,814 +1.16(+14.22%)
Nov 02, 2023 7.840 8.180 7.370 8.160 770,724 +0.39(+5.02%)
Nov 01, 2023 8.770 8.932 7.280 7.770 1,302,986 -1.35(-14.80%)
Oct 31, 2023 8.910 9.340 8.840 9.120 393,500 +0.15(+1.67%)
Oct 30, 2023 8.830 8.980 8.610 8.970 397,606 +0.32(+3.70%)
Oct 27, 2023 8.750 8.950 8.560 8.650 390,239 +0.01(+0.12%)
Oct 26, 2023 8.120 8.650 7.800 8.640 699,358 +0.51(+6.27%)
Oct 25, 2023 8.490 8.510 8.120 8.130 1,591,473 -0.52(-6.01%)
Oct 24, 2023 8.720 8.910 8.550 8.650 586,869 +0.04(+0.46%)
Oct 23, 2023 8.680 8.820 8.515 8.610 2,543,868 -0.19(-2.16%)
Oct 20, 2023 9.160 9.290 8.760 8.800 505,589 -0.41(-4.45%)
Oct 19, 2023 9.190 9.380 9.120 9.210 376,972 +0.00(+0.00%)
Oct 18, 2023 9.680 9.680 9.200 9.210 517,210 -0.67(-6.78%)
Oct 17, 2023 9.720 10.28 9.720 9.880 396,253 +0.07(+0.71%)
Oct 16, 2023 9.720 9.940 9.660 9.810 338,261 +0.22(+2.29%)
Oct 13, 2023 9.950 10.14 9.430 9.590 587,771 -0.35(-3.52%)
Oct 12, 2023 10.63 10.69 9.750 9.940 872,772 -0.82(-7.62%)
Oct 11, 2023 11.04 11.30 10.65 10.76 274,715 -0.15(-1.37%)
Oct 10, 2023 10.42 11.21 10.42 10.91 535,782 +0.48(+4.60%)
Oct 09, 2023 10.39 10.53 9.970 10.43 559,719 -0.07(-0.67%)
Oct 06, 2023 10.25 10.69 10.00 10.50 1,654,558 +0.23(+2.24%)
Oct 05, 2023 10.74 10.76 9.990 10.27 1,351,434 -0.61(-5.61%)
Oct 04, 2023 11.58 11.58 10.83 10.88 687,037 -0.60(-5.23%)
Oct 03, 2023 12.10 12.14 11.31 11.48 573,073 -0.83(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.