Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.150 +0.160 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.190 8.410 8.090 8.190 254,309 +0.03(+0.37%)
Aug 30, 2023 8.530 8.600 8.040 8.160 354,232 -0.52(-5.99%)
Aug 29, 2023 8.320 8.970 8.300 8.680 302,210 +0.28(+3.33%)
Aug 28, 2023 8.430 8.510 8.250 8.400 224,469 -0.04(-0.47%)
Aug 25, 2023 7.910 8.450 7.890 8.440 262,599 +0.51(+6.43%)
Aug 24, 2023 9.020 9.020 7.790 7.930 612,073 -1.12(-12.38%)
Aug 23, 2023 9.070 9.460 8.950 9.050 512,369 +0.12(+1.34%)
Aug 22, 2023 8.700 9.150 8.460 8.930 1,087,680 +0.42(+4.94%)
Aug 21, 2023 7.910 9.080 7.750 8.510 5,033,008 +1.19(+16.26%)
Aug 18, 2023 7.730 7.945 7.320 7.320 345,536 -0.63(-7.92%)
Aug 17, 2023 8.160 8.275 7.820 7.950 342,289 -0.19(-2.33%)
Aug 16, 2023 8.470 8.700 8.130 8.140 302,556 -0.41(-4.80%)
Aug 15, 2023 8.870 8.980 8.505 8.550 344,472 -0.44(-4.89%)
Aug 14, 2023 9.030 9.150 8.780 8.990 243,198 -0.16(-1.75%)
Aug 11, 2023 9.310 9.460 9.102 9.150 204,168 -0.32(-3.38%)
Aug 10, 2023 9.910 10.16 9.430 9.470 303,932 -0.28(-2.87%)
Aug 09, 2023 10.36 10.66 9.710 9.750 457,957 -0.04(-0.41%)
Aug 08, 2023 10.00 9.990 9.300 9.790 275,257 -0.24(-2.39%)
Aug 07, 2023 10.55 10.55 9.930 10.03 407,870 -0.47(-4.48%)
Aug 04, 2023 9.940 10.72 9.850 10.50 417,289 +0.65(+6.60%)
Aug 03, 2023 10.62 10.66 9.320 9.850 891,592 -0.97(-8.96%)
Aug 02, 2023 11.15 11.20 10.73 10.82 364,077 -0.69(-5.99%)
Aug 01, 2023 11.78 11.84 11.26 11.51 353,558 -0.45(-3.76%)
Jul 31, 2023 12.05 12.56 11.82 11.96 345,517 +0.07(+0.59%)
Jul 28, 2023 11.53 12.02 11.45 11.89 253,042 +0.61(+5.41%)
Jul 27, 2023 12.31 12.63 11.18 11.28 378,194 -0.77(-6.39%)
Jul 26, 2023 11.72 12.32 11.72 12.05 250,304 +0.33(+2.82%)
Jul 25, 2023 12.11 12.18 11.71 11.72 167,746 -0.24(-2.01%)
Jul 24, 2023 12.22 12.36 11.75 11.96 257,964 -0.26(-2.13%)
Jul 21, 2023 11.87 12.48 11.80 12.22 304,506 +0.52(+4.44%)
Jul 20, 2023 12.73 12.73 11.35 11.70 377,474 -0.90(-7.14%)
Jul 19, 2023 12.42 13.02 12.19 12.60 335,175 +0.21(+1.69%)
Jul 18, 2023 11.62 12.55 11.62 12.39 265,816 +0.76(+6.53%)
Jul 17, 2023 12.05 12.38 11.61 11.63 256,491 -0.52(-4.28%)
Jul 14, 2023 13.19 13.50 11.90 12.15 424,469 -1.14(-8.58%)
Jul 13, 2023 11.81 13.31 11.80 13.29 656,162 +1.48(+12.53%)
Jul 12, 2023 12.30 12.37 11.05 11.81 626,825 -0.32(-2.64%)
Jul 11, 2023 9.890 12.36 9.800 12.13 1,044,588 +2.31(+23.52%)
Jul 10, 2023 9.230 9.850 9.165 9.820 338,643 +0.49(+5.25%)
Jul 07, 2023 9.260 9.740 9.250 9.330 326,299 -0.01(-0.11%)
Jul 06, 2023 9.100 9.560 8.910 9.340 485,117 -0.04(-0.43%)
Jul 05, 2023 9.360 9.590 9.250 9.380 357,417 -0.15(-1.57%)
Jul 03, 2023 9.250 9.760 9.250 9.530 398,684 +0.43(+4.73%)
Jun 30, 2023 9.460 9.574 9.020 9.100 559,777 -0.30(-3.19%)
Jun 29, 2023 9.030 9.540 9.010 9.400 508,375 +0.39(+4.33%)
Jun 28, 2023 8.370 9.200 8.230 9.010 652,706 +0.42(+4.89%)
Jun 27, 2023 8.460 8.675 8.120 8.590 840,912 +0.18(+2.14%)
Jun 26, 2023 9.310 9.380 8.200 8.410 1,335,072 -1.01(-10.72%)
Jun 23, 2023 10.24 10.40 9.420 9.420 2,759,853 -2.53(-21.20%)
Jun 22, 2023 11.96 11.97 11.30 11.95 415,688 -0.03(-0.28%)
Jun 21, 2023 12.01 12.18 11.01 11.99 406,589 +0.06(+0.49%)
Jun 20, 2023 13.72 13.80 11.68 11.93 492,321 -2.02(-14.46%)
Jun 16, 2023 14.20 14.78 13.01 13.95 821,882 +0.20(+1.44%)
Jun 15, 2023 13.08 14.40 13.00 13.75 491,294 +0.55(+4.15%)
Jun 14, 2023 14.53 14.78 12.60 13.20 387,669 -0.80(-5.71%)
Jun 13, 2023 12.60 14.20 12.30 14.00 620,344 +1.83(+15.00%)
Jun 12, 2023 11.60 12.76 11.31 12.17 440,651 +0.86(+7.56%)
Jun 09, 2023 11.04 11.35 10.81 11.32 242,370 +0.12(+1.07%)
Jun 08, 2023 11.28 11.59 10.80 11.20 337,287 -0.36(-3.10%)
Jun 07, 2023 11.24 12.00 11.03 11.56 420,511 +0.73(+6.70%)
Jun 06, 2023 9.874 10.98 9.874 10.83 575,948 +0.98(+9.97%)
Jun 05, 2023 10.00 10.10 9.600 9.848 147,126 +0.06(+0.61%)
Jun 02, 2023 9.300 9.788 9.222 9.788 216,966 +0.59(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.