Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 10.54 85 +0.01(+0.09%)
Jun 28, 2023 10.54 10.54 10.53 10.54 1,790 -0.00(-0.05%)
Jun 27, 2023 10.54 10.54 10.53 10.54 3,095 +0.00(+0.04%)
Jun 26, 2023 10.54 10.54 10.53 10.54 4,199 -0.00(-0.04%)
Jun 23, 2023 10.54 10.54 10.54 10.54 3,521 +0.00(+0.05%)
Jun 22, 2023 10.52 10.54 10.52 10.54 6,026 +0.02(+0.14%)
Jun 21, 2023 10.52 10.52 10.52 10.52 882 +0.01(+0.14%)
Jun 20, 2023 10.50 10.51 10.50 10.51 3,641 +0.01(+0.05%)
Jun 16, 2023 10.50 10.50 10.50 10.50 5,224 +0.00(+0.00%)
Jun 15, 2023 10.50 10.50 10.50 10.50 70,974 +0.14(+1.35%)
May 08, 2023 10.25 10.36 10.25 10.36 26,275 +0.00(+0.05%)
May 05, 2023 10.36 10.36 10.36 10.36 1,801 +0.01(+0.05%)
May 04, 2023 10.35 10.36 10.34 10.35 5,368 +0.00(+0.00%)
May 03, 2023 10.35 10.35 10.35 10.35 1,562 +0.00(+0.00%)
May 02, 2023 10.35 10.35 10.34 10.35 56,586 +0.00(+0.00%)
May 01, 2023 10.35 10.35 10.34 10.35 9,853 -0.05(-0.48%)
Apr 28, 2023 10.34 10.40 10.34 10.40 3,491 +0.05(+0.48%)
Apr 27, 2023 10.33 10.36 10.33 10.35 57,927 +0.02(+0.19%)
Apr 26, 2023 10.34 10.34 10.32 10.33 43,661 +0.03(+0.29%)
Apr 24, 2023 10.30 19 -0.04(-0.39%)
Apr 21, 2023 10.34 10.34 10.34 10.34 5,520 +0.01(+0.10%)
Apr 20, 2023 10.33 10.34 10.32 10.33 36,873 +0.01(+0.10%)
Apr 19, 2023 10.33 10.34 10.32 10.32 23,866 -0.02(-0.19%)
Apr 18, 2023 10.30 10.34 10.30 10.34 5,304 +0.00(+0.00%)
Apr 17, 2023 10.30 10.34 10.30 10.34 30,802 +0.04(+0.44%)
Apr 14, 2023 10.29 10.30 10.29 10.29 2,341 +0.01(+0.05%)
Apr 12, 2023 10.29 29 +0.01(+0.10%)
Apr 11, 2023 10.29 10.29 10.28 10.28 2,930 -0.02(-0.19%)
Apr 10, 2023 10.27 10.30 10.27 10.30 19,775 +0.03(+0.29%)
Apr 06, 2023 10.27 10.29 10.27 10.27 6,040 +0.00(+0.00%)
Apr 05, 2023 10.29 10.29 10.26 10.27 149,750 -0.01(-0.10%)
Apr 04, 2023 10.27 10.29 10.27 10.28 30,666 +0.01(+0.10%)
Apr 03, 2023 10.27 10.27 10.26 10.27 3,398 +0.01(+0.10%)
Mar 31, 2023 10.26 10.27 10.26 10.26 2,428 +0.00(+0.00%)
Mar 30, 2023 10.33 10.33 10.26 10.26 1,062 +0.00(+0.00%)
Mar 29, 2023 10.26 10.27 10.26 10.26 222,233 +0.00(+0.00%)
Mar 28, 2023 10.26 10.26 10.26 10.26 7,954 +0.00(+0.00%)
Mar 27, 2023 10.25 10.26 10.24 10.26 3,265 +0.01(+0.10%)
Mar 24, 2023 10.25 10.25 10.24 10.25 2,351 +0.02(+0.15%)
Mar 23, 2023 10.24 10.25 10.23 10.23 10,287 +0.01(+0.15%)
Mar 22, 2023 10.22 10.22 10.22 10.22 152 -0.03(-0.29%)
Mar 21, 2023 10.25 10.25 10.25 10.25 214 +0.01(+0.10%)
Mar 20, 2023 10.25 10.25 10.24 10.24 8,965 +0.01(+0.10%)
Mar 17, 2023 10.22 10.25 10.22 10.23 5,777 -0.02(-0.20%)
Mar 16, 2023 10.22 10.25 10.22 10.25 515 +0.01(+0.10%)
Mar 15, 2023 10.25 10.25 10.22 10.24 6,718 -0.01(-0.10%)
Mar 14, 2023 10.22 10.25 10.22 10.25 20,342 +0.03(+0.29%)
Mar 13, 2023 10.22 10.22 10.21 10.22 5,205 +0.01(+0.10%)
Mar 10, 2023 10.22 10.22 10.20 10.21 66,518 +0.01(+0.10%)
Mar 09, 2023 10.22 10.22 10.20 10.20 103,107 +0.00(+0.00%)
Mar 08, 2023 10.20 10.20 10.20 10.20 2,470 -0.01(-0.10%)
Mar 07, 2023 10.21 10.21 10.21 10.21 14,084 +0.01(+0.10%)
Mar 06, 2023 10.19 10.21 10.19 10.20 34,410 +0.00(+0.00%)
Mar 03, 2023 10.21 10.21 10.20 10.20 1,122 +0.00(+0.00%)
Mar 02, 2023 10.20 10.21 10.19 10.20 10,732 +0.01(+0.10%)
Mar 01, 2023 10.21 10.25 10.19 10.19 201,352 +0.00(+0.00%)
Feb 28, 2023 10.40 10.40 10.19 10.19 26,707 +0.00(+0.00%)
Feb 27, 2023 10.18 10.20 10.18 10.19 3,911 +0.00(+0.00%)
Feb 24, 2023 10.18 10.19 10.18 10.19 2,074,792 +0.00(+0.00%)
Feb 23, 2023 10.18 10.20 10.17 10.19 953,799 +0.04(+0.39%)
Feb 22, 2023 10.16 10.17 10.14 10.15 47,850 -0.01(-0.15%)
Feb 21, 2023 10.16 10.17 10.16 10.16 643,782 +0.01(+0.10%)
Feb 17, 2023 10.15 10.15 10.14 10.15 104,389 +0.00(+0.00%)
Feb 16, 2023 10.15 10.16 10.11 10.15 29,047 -0.01(-0.05%)
Feb 15, 2023 10.16 10.16 10.15 10.16 97,104 +0.01(+0.10%)
Feb 14, 2023 10.15 10.17 10.15 10.15 268,585 -0.00(-0.05%)
Feb 13, 2023 10.16 10.16 10.15 10.15 14,447 +0.00(+0.05%)
Feb 10, 2023 10.15 10.15 10.15 10.15 13,060 +0.00(+0.00%)
Feb 09, 2023 10.16 10.16 10.15 10.15 2,197 +0.00(+0.00%)
Feb 08, 2023 10.18 10.18 10.14 10.15 4,508 +0.00(+0.00%)
Feb 07, 2023 10.15 10.16 10.15 10.15 2,056 -0.01(-0.10%)
Feb 06, 2023 10.17 10.17 10.15 10.16 39,232 +0.01(+0.10%)
Feb 03, 2023 10.16 10.17 10.15 10.15 342,501 +0.01(+0.05%)
Feb 02, 2023 10.14 10.14 10.13 10.14 32,174 +0.00(+0.05%)
Feb 01, 2023 10.14 10.14 10.13 10.14 904,476 -0.01(-0.10%)
Jan 31, 2023 10.15 10.15 10.14 10.15 52,502 +0.01(+0.05%)
Jan 30, 2023 10.15 10.15 10.14 10.14 500,587 +0.00(+0.00%)
Jan 27, 2023 10.14 10.15 10.14 10.14 169,483 +0.00(+0.05%)
Jan 26, 2023 10.15 10.15 10.14 10.14 36,249 +0.00(+0.00%)
Jan 25, 2023 10.15 10.15 10.14 10.14 18,278 -0.01(-0.10%)
Jan 24, 2023 10.15 10.15 10.13 10.15 2,436,377 +0.01(+0.10%)
Jan 23, 2023 10.14 10.14 10.13 10.14 145,365 +0.00(+0.00%)
Jan 20, 2023 10.14 10.14 10.13 10.14 240,020 +0.01(+0.07%)
Jan 19, 2023 10.14 10.14 10.13 10.13 356,729 +0.00(+0.03%)
Jan 18, 2023 10.14 10.15 10.12 10.13 538,710 -0.01(-0.10%)
Jan 17, 2023 10.25 10.25 10.12 10.14 155,413 +0.01(+0.10%)
Jan 13, 2023 10.11 10.15 10.11 10.13 126,653 +0.04(+0.40%)
Jan 12, 2023 10.10 10.11 10.09 10.09 28,924 +0.01(+0.10%)
Jan 11, 2023 10.08 10.08 10.07 10.08 131,312 +0.01(+0.05%)
Jan 09, 2023 10.07 20 +0.01(+0.15%)
Jan 06, 2023 10.05 10.07 10.05 10.06 343,148 +0.01(+0.10%)
Jan 05, 2023 10.05 10.07 10.04 10.05 46,704 +0.01(+0.10%)
Jan 04, 2023 10.05 10.05 10.03 10.04 700,508 -0.01(-0.10%)
Jan 03, 2023 10.04 10.05 10.04 10.05 5,251 +0.00(+0.00%)
Dec 30, 2022 10.04 10.06 10.04 10.05 15,004 +0.01(+0.10%)
Dec 29, 2022 10.04 10.06 10.04 10.04 450,496 +0.00(+0.00%)
Dec 28, 2022 10.03 10.04 10.03 10.04 233 -0.01(-0.05%)
Dec 27, 2022 10.04 10.04 10.04 10.04 1,662,193 +0.02(+0.15%)
Dec 23, 2022 10.06 10.06 10.03 10.03 23,830 +0.00(+0.00%)
Dec 22, 2022 10.02 10.05 10.02 10.03 53,191 +0.00(+0.05%)
Dec 21, 2022 10.02 10.03 10.02 10.03 1,183 +0.01(+0.05%)
Dec 20, 2022 10.02 10.03 10.02 10.02 10,899 -0.01(-0.10%)
Dec 19, 2022 10.02 10.03 10.02 10.03 1,720 +0.00(+0.05%)
Dec 16, 2022 10.01 10.03 10.01 10.03 29,378 +0.01(+0.05%)
Dec 15, 2022 10.02 10.04 10.02 10.02 13,108 -0.01(-0.10%)
Dec 14, 2022 10.00 10.03 10.00 10.03 103,097 +0.01(+0.15%)
Dec 13, 2022 10.04 10.04 10.01 10.02 56,680 -0.00(-0.05%)
Dec 12, 2022 10.01 10.02 10.01 10.02 26,961 +0.01(+0.15%)
Dec 09, 2022 10.01 10.01 10.00 10.01 20,972 +0.01(+0.05%)
Dec 08, 2022 10.01 10.01 10.00 10.00 89,573 -0.01(-0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 150,005 +0.01(+0.10%)
Dec 06, 2022 9.990 10.01 9.990 10.00 410,709 +0.01(+0.10%)
Dec 05, 2022 10.00 10.00 9.990 9.990 1,165 +0.00(+0.00%)
Dec 02, 2022 9.990 9.990 9.990 9.990 3,288 +0.00(+0.00%)
Dec 01, 2022 9.990 9.990 9.990 9.990 1,037 -0.00(-0.05%)
Nov 30, 2022 9.980 9.995 9.980 9.995 26,042 +0.00(+0.05%)
Nov 29, 2022 10.00 10.00 9.985 9.990 57,739 +0.00(+0.00%)
Nov 28, 2022 9.990 10.00 9.990 9.990 4,954 +0.00(+0.00%)
Nov 25, 2022 10.00 10.00 9.980 9.990 75,822 -0.01(-0.10%)
Nov 23, 2022 9.985 10.00 9.985 10.00 273,581 +0.02(+0.20%)
Nov 22, 2022 9.980 9.990 9.980 9.980 98,050 -0.01(-0.10%)
Nov 21, 2022 9.980 9.990 9.980 9.990 166,110 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.980 9.980 295 -0.00(-0.05%)
Nov 17, 2022 9.980 9.985 9.980 9.985 403 +0.00(+0.00%)
Nov 16, 2022 9.985 9.985 9.980 9.985 4,322 +0.00(+0.05%)
Nov 15, 2022 9.980 9.980 9.975 9.980 114,208 +0.00(+0.00%)
Nov 14, 2022 9.960 9.990 9.940 9.980 921 -0.00(-0.00%)
Nov 11, 2022 9.990 9.990 9.980 9.980 32,968 +0.00(+0.00%)
Nov 10, 2022 9.970 9.980 9.970 9.980 739 +0.01(+0.10%)
Nov 09, 2022 9.980 9.980 9.970 9.970 50,506 -0.01(-0.10%)
Nov 08, 2022 9.980 9.980 9.970 9.980 381,237 -0.01(-0.10%)
Nov 07, 2022 9.980 9.990 9.980 9.990 759,679 +0.01(+0.10%)
Nov 04, 2022 9.950 9.980 9.950 9.980 752,876 +0.01(+0.10%)
Nov 03, 2022 9.970 9.970 9.970 9.970 1,918 +0.00(+0.00%)
Nov 02, 2022 9.970 9.970 9.970 9.970 1,159 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.970 9.970 55,841 +0.01(+0.10%)
Oct 31, 2022 9.960 9.970 9.960 9.960 1,669 +0.00(+0.00%)
Oct 28, 2022 9.970 9.970 9.960 9.960 11,133 -0.01(-0.10%)
Oct 27, 2022 9.980 9.980 9.970 9.970 56,021 -0.01(-0.10%)
Oct 26, 2022 9.980 9.980 9.980 9.980 5,771 +0.02(+0.20%)
Oct 25, 2022 9.960 9.960 9.960 9.960 520 +0.00(+0.00%)
Oct 24, 2022 9.960 16 -0.01(-0.10%)
Oct 21, 2022 9.960 9.970 9.950 9.970 613,880 +0.01(+0.10%)
Oct 20, 2022 9.960 9.970 9.950 9.960 125,484 +0.00(+0.00%)
Oct 19, 2022 10.02 10.02 9.960 9.960 79,593 +0.02(+0.20%)
Oct 18, 2022 9.920 9.940 9.920 9.940 790,470 +0.02(+0.20%)
Oct 17, 2022 9.910 9.920 9.910 9.920 5,108 +0.01(+0.10%)
Oct 14, 2022 9.910 9.911 9.910 9.910 535,444 +0.00(+0.00%)
Oct 13, 2022 9.910 9.910 9.910 9.910 6,859 -0.01(-0.10%)
Oct 12, 2022 9.920 9.920 9.920 9.920 107 +0.01(+0.10%)
Oct 11, 2022 9.900 9.910 9.900 9.910 602 +0.00(+0.00%)
Oct 10, 2022 9.900 9.910 9.900 9.910 825 +0.00(+0.00%)
Oct 07, 2022 9.910 9.910 9.910 9.910 1,220 -0.00(-0.05%)
Oct 06, 2022 9.910 9.920 9.910 9.915 152,088 +0.00(+0.05%)
Oct 04, 2022 9.910 146 +0.01(+0.10%)
Oct 03, 2022 9.900 9.900 9.895 9.900 60,651 +0.00(+0.00%)
Sep 30, 2022 9.900 9.900 9.900 9.900 111,498 -0.00(-0.00%)
Sep 29, 2022 9.900 9.900 9.900 9.900 1,029 -0.00(-0.05%)
Sep 28, 2022 9.890 9.910 9.890 9.905 478,213 +0.01(+0.14%)
Sep 27, 2022 9.880 9.895 9.880 9.891 364,679 +0.01(+0.11%)
Sep 26, 2022 9.880 9.900 9.880 9.880 4,327 -0.01(-0.15%)
Sep 23, 2022 9.900 9.900 9.890 9.895 5,185 +0.00(+0.05%)
Sep 22, 2022 9.890 9.890 9.880 9.890 158,075 +0.01(+0.05%)
Sep 21, 2022 9.890 9.890 9.880 9.885 8,596 -0.01(-0.05%)
Sep 20, 2022 9.890 9.890 9.880 9.890 13,590 +0.00(+0.00%)
Sep 19, 2022 9.900 9.900 9.880 9.890 2,057 +0.01(+0.10%)
Sep 16, 2022 9.890 9.890 9.880 9.880 542 +0.00(+0.00%)
Sep 15, 2022 9.880 9.880 9.880 9.880 1,078 +0.00(+0.00%)
Sep 14, 2022 9.880 9.890 9.880 9.880 417,154 +0.01(+0.10%)
Sep 13, 2022 9.880 9.880 9.870 9.870 35,487 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.875 9.880 33,064 +0.00(+0.00%)
Sep 09, 2022 9.880 9.880 9.880 9.880 1,602 +0.02(+0.20%)
Sep 08, 2022 9.860 9.880 9.860 9.860 5,492 -0.01(-0.10%)
Sep 07, 2022 9.860 9.870 9.860 9.870 2,506 +0.00(+0.00%)
Sep 06, 2022 9.860 9.880 9.860 9.870 2,963 +0.00(+0.00%)
Sep 01, 2022 9.870 39 +0.00(+0.00%)
Aug 31, 2022 9.870 9.880 9.870 9.870 549 -0.01(-0.10%)
Aug 30, 2022 9.860 9.880 9.856 9.880 11,486 +0.01(+0.10%)
Aug 29, 2022 9.840 9.880 9.840 9.870 4,138,149 +0.01(+0.10%)
Aug 26, 2022 9.850 9.860 9.850 9.860 2,977 +0.00(+0.00%)
Aug 25, 2022 9.860 9.860 9.850 9.860 3,592 +0.00(+0.00%)
Aug 24, 2022 9.850 9.860 9.850 9.860 1,064 +0.01(+0.10%)
Aug 23, 2022 9.850 9.860 9.850 9.850 39,516 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.850 9.850 489 -0.01(-0.10%)
Aug 19, 2022 9.860 9.860 9.860 9.860 140 +0.00(+0.00%)
Aug 18, 2022 9.860 9.865 9.860 9.860 17,308 +0.00(+0.05%)
Aug 17, 2022 9.860 9.860 9.855 9.855 11,925 -0.00(-0.05%)
Aug 16, 2022 9.860 9.860 9.850 9.860 92,350 -0.00(-0.00%)
Aug 15, 2022 9.860 9.860 9.860 9.860 703 +0.00(+0.00%)
Aug 12, 2022 9.870 9.870 9.850 9.860 11,808 +0.01(+0.10%)
Aug 11, 2022 9.880 9.880 9.850 9.850 62,441 -0.01(-0.10%)
Aug 10, 2022 9.880 9.880 9.860 9.860 11,588 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.850 9.850 222 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.845 9.850 194,988 -0.01(-0.05%)
Aug 05, 2022 9.850 9.870 9.840 9.855 389,199 +0.01(+0.05%)
Aug 04, 2022 9.890 9.890 9.840 9.850 497,443 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.840 9.850 171,340 +0.02(+0.20%)
Aug 02, 2022 9.860 9.870 9.830 9.830 31,915 -0.01(-0.10%)
Aug 01, 2022 9.850 9.850 9.840 9.840 300,362 -0.00(-0.00%)
Jul 29, 2022 9.850 9.850 9.840 9.840 2,471 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.850 9.850 964,611 +0.03(+0.31%)
Jul 27, 2022 9.820 9.820 9.820 9.820 450,216 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.820 9.820 43,595 -0.00(-0.05%)
Jul 25, 2022 9.825 9.825 9.825 9.825 1,251 -0.01(-0.05%)
Jul 22, 2022 9.840 9.845 9.830 9.830 51,899 -0.01(-0.10%)
Jul 21, 2022 9.820 9.855 9.810 9.840 119,875 +0.03(+0.25%)
Jul 20, 2022 9.820 9.820 9.813 9.815 2,840 +0.01(+0.15%)
Jul 19, 2022 9.810 9.812 9.800 9.800 53,375 -0.01(-0.05%)
Jul 18, 2022 9.810 9.810 9.805 9.805 15,761 -0.00(-0.05%)
Jul 15, 2022 9.810 9.810 9.810 9.810 1,491 +0.00(+0.00%)
Jul 14, 2022 9.810 9.810 9.800 9.810 13,275 +0.01(+0.10%)
Jul 13, 2022 9.810 9.810 9.800 9.800 2,835 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.800 9.800 8,268 +0.00(+0.00%)
Jul 11, 2022 9.810 9.810 9.800 9.800 16,240 -0.01(-0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.810 6,738 +0.01(+0.10%)
Jul 07, 2022 9.810 9.810 9.800 9.800 51,313 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.790 9.800 48,964 +0.01(+0.10%)
Jul 05, 2022 9.800 9.800 9.790 9.790 84,199 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.