Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.565 +0.015 (+0.97%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 2.349 2.090 2.200 363,700 -0.02(-0.90%)
Apr 27, 2023 2.340 2.370 2.090 2.220 52,829 +0.03(+1.37%)
Apr 26, 2023 2.360 2.465 1.903 2.190 822,914 -0.17(-7.20%)
Apr 25, 2023 2.440 2.460 2.310 2.360 37,151 -0.08(-3.28%)
Apr 24, 2023 2.580 2.590 2.430 2.440 117,768 -0.09(-3.56%)
Apr 21, 2023 2.570 2.600 2.500 2.530 93,215 +0.02(+0.80%)
Apr 20, 2023 2.550 2.590 2.510 2.510 52,658 -0.05(-1.95%)
Apr 19, 2023 2.600 2.650 2.540 2.560 90,398 -0.05(-1.92%)
Apr 18, 2023 2.690 2.690 2.550 2.610 115,143 -0.02(-0.76%)
Apr 17, 2023 2.640 2.720 2.630 2.630 125,134 +0.00(+0.00%)
Apr 14, 2023 2.660 2.760 2.600 2.630 99,430 -0.01(-0.38%)
Apr 13, 2023 2.520 2.640 2.451 2.640 107,071 +0.13(+5.18%)
Apr 12, 2023 2.680 2.680 2.490 2.510 121,323 -0.16(-5.99%)
Apr 11, 2023 2.730 2.730 2.650 2.670 83,607 +0.01(+0.38%)
Apr 10, 2023 2.790 2.810 2.640 2.660 118,816 -0.15(-5.34%)
Apr 06, 2023 3.020 3.040 2.800 2.810 99,148 -0.23(-7.57%)
Apr 05, 2023 3.130 3.175 3.010 3.040 172,293 -0.11(-3.49%)
Apr 04, 2023 3.060 3.150 2.970 3.150 105,141 +0.02(+0.48%)
Apr 03, 2023 3.040 3.150 2.980 3.135 90,696 +0.08(+2.79%)
Mar 31, 2023 3.130 3.150 2.980 3.050 58,566 -0.02(-0.65%)
Mar 30, 2023 2.900 3.150 2.818 3.070 207,321 +0.18(+6.23%)
Mar 29, 2023 2.860 2.900 2.800 2.890 91,006 +0.04(+1.40%)
Mar 28, 2023 2.790 2.860 2.760 2.850 148,094 +0.03(+1.06%)
Mar 27, 2023 2.780 2.830 2.730 2.820 71,098 -0.01(-0.35%)
Mar 24, 2023 2.750 2.830 2.709 2.830 81,004 +0.12(+4.43%)
Mar 23, 2023 2.710 2.785 2.660 2.710 102,199 +0.05(+1.88%)
Mar 22, 2023 2.743 2.895 2.660 2.660 135,181 -0.10(-3.62%)
Mar 21, 2023 2.800 2.820 2.670 2.760 187,752 +0.04(+1.47%)
Mar 20, 2023 2.780 2.890 2.620 2.720 293,675 -0.11(-3.89%)
Mar 17, 2023 2.720 2.880 2.680 2.830 321,904 +0.11(+4.04%)
Mar 16, 2023 2.970 2.970 2.720 2.720 293,027 -0.29(-9.63%)
Mar 15, 2023 3.020 3.170 2.925 3.010 426,960 -0.09(-2.90%)
Mar 14, 2023 3.090 3.280 3.022 3.100 262,573 +0.10(+3.33%)
Mar 13, 2023 2.800 3.100 2.630 3.000 573,785 +0.11(+3.81%)
Mar 10, 2023 2.850 3.010 2.710 2.890 409,423 +0.04(+1.40%)
Mar 09, 2023 2.680 2.910 2.600 2.850 261,238 +0.20(+7.55%)
Mar 08, 2023 2.690 2.714 2.540 2.650 160,803 -0.09(-3.28%)
Mar 07, 2023 2.610 2.910 2.570 2.740 169,918 +0.13(+4.98%)
Mar 06, 2023 2.590 2.740 2.540 2.610 107,287 +0.04(+1.56%)
Mar 03, 2023 2.620 2.750 2.540 2.570 125,811 -0.05(-1.91%)
Mar 02, 2023 2.460 2.650 2.410 2.620 129,926 +0.16(+6.50%)
Mar 01, 2023 2.590 2.610 2.450 2.460 170,738 -0.03(-1.20%)
Feb 28, 2023 2.490 2.580 2.480 2.490 84,176 -0.05(-1.97%)
Feb 27, 2023 2.590 2.610 2.470 2.540 154,296 +0.03(+1.20%)
Feb 24, 2023 2.400 2.560 2.390 2.510 165,230 +0.00(+0.00%)
Feb 23, 2023 2.590 2.625 2.430 2.510 362,433 -0.04(-1.57%)
Feb 22, 2023 2.640 2.750 2.415 2.550 311,957 -0.11(-4.14%)
Feb 21, 2023 2.900 2.960 2.625 2.660 170,829 -0.27(-9.22%)
Feb 17, 2023 3.080 3.160 2.880 2.930 264,053 -0.16(-5.18%)
Feb 16, 2023 3.150 3.160 3.050 3.090 180,014 -0.09(-2.83%)
Feb 15, 2023 3.030 3.180 2.995 3.180 188,679 +0.10(+3.25%)
Feb 14, 2023 2.960 3.120 2.960 3.080 96,761 +0.03(+0.98%)
Feb 13, 2023 3.100 3.160 2.990 3.050 138,103 -0.03(-0.97%)
Feb 10, 2023 3.090 3.220 2.820 3.080 304,214 -0.08(-2.53%)
Feb 09, 2023 2.800 3.329 2.742 3.160 449,637 +0.33(+11.66%)
Feb 08, 2023 2.730 2.840 2.660 2.830 294,267 +0.10(+3.66%)
Feb 07, 2023 2.840 2.980 2.620 2.730 230,658 -0.05(-1.80%)
Feb 06, 2023 2.660 2.780 2.520 2.780 232,105 +0.09(+3.35%)
Feb 03, 2023 2.700 2.800 2.690 2.690 187,314 -0.11(-3.93%)
Feb 02, 2023 2.890 2.890 2.660 2.800 169,136 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.