Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.580 +0.020 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.250 2.330 2.220 2.260 218,129 +0.02(+0.89%)
Aug 30, 2023 2.220 2.390 2.193 2.240 255,987 -0.07(-3.03%)
Aug 29, 2023 2.220 2.450 2.200 2.310 376,327 +0.10(+4.52%)
Aug 28, 2023 2.280 2.290 2.200 2.210 195,082 -0.02(-0.90%)
Aug 25, 2023 2.250 2.360 2.200 2.230 223,041 -0.05(-2.19%)
Aug 24, 2023 2.320 2.390 2.260 2.280 194,010 +0.00(+0.00%)
Aug 23, 2023 2.460 2.460 2.100 2.280 530,359 -0.04(-1.72%)
Aug 22, 2023 2.350 2.452 2.290 2.320 195,041 -0.04(-1.69%)
Aug 21, 2023 2.400 2.410 2.330 2.360 94,788 -0.03(-1.26%)
Aug 18, 2023 2.440 2.510 2.390 2.390 128,042 -0.12(-4.78%)
Aug 17, 2023 2.560 2.640 2.510 2.510 423,159 -0.04(-1.57%)
Aug 16, 2023 2.490 2.620 2.490 2.550 226,821 +0.02(+0.79%)
Aug 15, 2023 2.550 2.555 2.500 2.530 98,131 -0.06(-2.32%)
Aug 14, 2023 2.550 2.590 2.510 2.590 61,545 -0.01(-0.38%)
Aug 11, 2023 2.590 2.640 2.560 2.600 99,482 -0.03(-1.14%)
Aug 10, 2023 2.590 2.770 2.575 2.630 518,843 +0.12(+4.78%)
Aug 09, 2023 2.520 2.640 2.510 2.510 416,422 -0.05(-1.95%)
Aug 08, 2023 2.790 2.750 2.500 2.560 192,275 -0.16(-5.88%)
Aug 07, 2023 2.880 2.950 2.720 2.720 310,542 -0.16(-5.56%)
Aug 04, 2023 2.900 2.940 2.880 2.880 189,569 -0.06(-2.04%)
Aug 03, 2023 2.850 3.000 2.850 2.940 170,265 +0.04(+1.38%)
Aug 02, 2023 2.960 2.970 2.820 2.900 157,925 -0.06(-2.03%)
Aug 01, 2023 3.010 3.055 2.900 2.960 163,431 -0.10(-3.27%)
Jul 31, 2023 3.140 3.250 2.970 3.060 301,639 -0.08(-2.55%)
Jul 28, 2023 2.890 3.190 2.870 3.140 576,745 +0.27(+9.41%)
Jul 27, 2023 2.860 2.900 2.800 2.870 107,997 +0.05(+1.77%)
Jul 26, 2023 2.860 2.960 2.790 2.820 109,764 -0.08(-2.76%)
Jul 25, 2023 2.950 2.990 2.850 2.900 103,505 -0.03(-1.02%)
Jul 24, 2023 2.850 2.960 2.800 2.930 158,057 +0.03(+1.03%)
Jul 21, 2023 2.900 2.930 2.870 2.900 79,631 +0.01(+0.35%)
Jul 20, 2023 2.890 2.990 2.880 2.890 92,558 -0.03(-1.03%)
Jul 19, 2023 2.850 2.960 2.850 2.920 90,687 +0.01(+0.34%)
Jul 18, 2023 2.900 2.950 2.870 2.910 66,220 -0.05(-1.69%)
Jul 17, 2023 3.030 3.070 2.940 2.960 256,311 -0.01(-0.34%)
Jul 14, 2023 2.960 3.040 2.950 2.970 165,493 -0.01(-0.34%)
Jul 13, 2023 3.020 3.080 2.950 2.980 165,918 -0.02(-0.67%)
Jul 12, 2023 3.000 3.110 2.980 3.000 335,217 +0.00(+0.00%)
Jul 11, 2023 2.910 3.100 2.900 3.000 390,055 +0.10(+3.45%)
Jul 10, 2023 2.900 3.000 2.890 2.900 202,465 -0.04(-1.36%)
Jul 07, 2023 2.910 3.050 2.800 2.940 228,021 -0.03(-1.01%)
Jul 06, 2023 2.960 3.040 2.910 2.970 338,496 +0.00(+0.00%)
Jul 05, 2023 3.050 3.200 2.950 2.970 538,749 -0.03(-1.00%)
Jul 03, 2023 2.900 3.083 2.900 3.000 171,223 +0.08(+2.74%)
Jun 30, 2023 3.000 3.020 2.910 2.920 139,677 -0.04(-1.35%)
Jun 29, 2023 3.015 3.100 2.857 2.960 326,740 -0.09(-2.95%)
Jun 28, 2023 3.100 3.110 2.950 3.050 216,326 +0.00(+0.00%)
Jun 27, 2023 3.040 3.130 2.900 3.050 390,379 +0.07(+2.35%)
Jun 26, 2023 2.810 3.062 2.808 2.980 334,368 +0.11(+3.83%)
Jun 23, 2023 2.830 2.900 2.830 2.870 163,759 +0.02(+0.70%)
Jun 22, 2023 2.910 2.910 2.836 2.850 115,362 -0.06(-2.06%)
Jun 21, 2023 2.830 2.940 2.800 2.910 236,698 +0.03(+1.04%)
Jun 20, 2023 2.900 2.940 2.820 2.880 195,410 -0.05(-1.71%)
Jun 16, 2023 2.930 2.930 2.850 2.930 210,200 +0.02(+0.69%)
Jun 15, 2023 2.950 2.950 2.768 2.910 77,519 -0.06(-2.02%)
Jun 14, 2023 2.850 3.020 2.755 2.970 206,859 +0.09(+3.13%)
Jun 13, 2023 2.910 3.000 2.865 2.880 118,560 -0.07(-2.37%)
Jun 12, 2023 3.000 3.040 2.920 2.950 175,524 -0.07(-2.32%)
Jun 09, 2023 3.000 3.050 2.940 3.020 144,529 -0.01(-0.33%)
Jun 08, 2023 2.910 3.150 2.860 3.030 291,104 +0.15(+5.21%)
Jun 07, 2023 2.850 2.920 2.850 2.880 64,463 -0.04(-1.37%)
Jun 06, 2023 2.870 2.920 2.751 2.920 165,881 +0.06(+2.10%)
Jun 05, 2023 2.890 2.950 2.852 2.860 114,816 -0.09(-3.05%)
Jun 02, 2023 3.090 3.090 2.900 2.950 117,379 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.