Skip to main content

Aihuishou International Ltd ADR (NY: RERE )

1.760 +0.110 (+6.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.280 2.400 2.230 2.280 177,122 +0.02(+0.88%)
Sep 28, 2023 2.230 2.320 2.070 2.260 179,348 +0.06(+2.73%)
Sep 27, 2023 2.000 2.230 1.935 2.200 206,037 +0.22(+11.11%)
Sep 26, 2023 2.020 2.070 1.930 1.980 107,611 -0.01(-0.50%)
Sep 25, 2023 1.960 2.040 1.940 1.990 98,604 -0.02(-1.00%)
Sep 22, 2023 1.940 2.040 1.880 2.010 128,991 +0.17(+9.24%)
Sep 21, 2023 2.010 2.050 1.810 1.840 250,679 -0.14(-7.07%)
Sep 20, 2023 2.030 2.090 1.950 1.980 127,719 -0.05(-2.46%)
Sep 19, 2023 2.030 2.112 2.010 2.030 99,916 +0.00(+0.00%)
Sep 18, 2023 2.010 2.120 2.000 2.030 114,396 -0.01(-0.49%)
Sep 15, 2023 2.050 2.145 2.030 2.040 163,089 -0.03(-1.45%)
Sep 14, 2023 2.030 2.130 2.010 2.070 144,032 +0.03(+1.47%)
Sep 13, 2023 2.110 2.110 1.920 2.040 131,194 +0.00(+0.00%)
Sep 12, 2023 2.090 2.090 2.020 2.040 122,008 +0.00(+0.00%)
Sep 11, 2023 2.070 2.120 2.020 2.040 211,813 -0.01(-0.49%)
Sep 08, 2023 2.140 2.150 2.020 2.050 164,925 -0.06(-2.84%)
Sep 07, 2023 2.190 2.220 2.100 2.110 193,780 -0.03(-1.40%)
Sep 06, 2023 2.170 2.270 2.120 2.140 237,504 -0.03(-1.38%)
Sep 05, 2023 2.230 2.300 2.120 2.170 149,370 -0.08(-3.56%)
Sep 01, 2023 2.290 2.350 2.225 2.250 235,842 -0.01(-0.44%)
Aug 31, 2023 2.250 2.330 2.220 2.260 218,129 +0.02(+0.89%)
Aug 30, 2023 2.220 2.390 2.193 2.240 255,987 -0.07(-3.03%)
Aug 29, 2023 2.220 2.450 2.200 2.310 376,327 +0.10(+4.52%)
Aug 28, 2023 2.280 2.290 2.200 2.210 195,082 -0.02(-0.90%)
Aug 25, 2023 2.250 2.360 2.200 2.230 223,041 -0.05(-2.19%)
Aug 24, 2023 2.320 2.390 2.260 2.280 194,010 +0.00(+0.00%)
Aug 23, 2023 2.460 2.460 2.100 2.280 530,359 -0.04(-1.72%)
Aug 22, 2023 2.350 2.452 2.290 2.320 195,041 -0.04(-1.69%)
Aug 21, 2023 2.400 2.410 2.330 2.360 94,788 -0.03(-1.26%)
Aug 18, 2023 2.440 2.510 2.390 2.390 128,042 -0.12(-4.78%)
Aug 17, 2023 2.560 2.640 2.510 2.510 423,159 -0.04(-1.57%)
Aug 16, 2023 2.490 2.620 2.490 2.550 226,821 +0.02(+0.79%)
Aug 15, 2023 2.550 2.555 2.500 2.530 98,131 -0.06(-2.32%)
Aug 14, 2023 2.550 2.590 2.510 2.590 61,545 -0.01(-0.38%)
Aug 11, 2023 2.590 2.640 2.560 2.600 99,482 -0.03(-1.14%)
Aug 10, 2023 2.590 2.770 2.575 2.630 518,843 +0.12(+4.78%)
Aug 09, 2023 2.520 2.640 2.510 2.510 416,422 -0.05(-1.95%)
Aug 08, 2023 2.790 2.750 2.500 2.560 192,275 -0.16(-5.88%)
Aug 07, 2023 2.880 2.950 2.720 2.720 310,542 -0.16(-5.56%)
Aug 04, 2023 2.900 2.940 2.880 2.880 189,569 -0.06(-2.04%)
Aug 03, 2023 2.850 3.000 2.850 2.940 170,265 +0.04(+1.38%)
Aug 02, 2023 2.960 2.970 2.820 2.900 157,925 -0.06(-2.03%)
Aug 01, 2023 3.010 3.055 2.900 2.960 163,431 -0.10(-3.27%)
Jul 31, 2023 3.140 3.250 2.970 3.060 301,639 -0.08(-2.55%)
Jul 28, 2023 2.890 3.190 2.870 3.140 576,745 +0.27(+9.41%)
Jul 27, 2023 2.860 2.900 2.800 2.870 107,997 +0.05(+1.77%)
Jul 26, 2023 2.860 2.960 2.790 2.820 109,764 -0.08(-2.76%)
Jul 25, 2023 2.950 2.990 2.850 2.900 103,505 -0.03(-1.02%)
Jul 24, 2023 2.850 2.960 2.800 2.930 158,057 +0.03(+1.03%)
Jul 21, 2023 2.900 2.930 2.870 2.900 79,631 +0.01(+0.35%)
Jul 20, 2023 2.890 2.990 2.880 2.890 92,558 -0.03(-1.03%)
Jul 19, 2023 2.850 2.960 2.850 2.920 90,687 +0.01(+0.34%)
Jul 18, 2023 2.900 2.950 2.870 2.910 66,220 -0.05(-1.69%)
Jul 17, 2023 3.030 3.070 2.940 2.960 256,311 -0.01(-0.34%)
Jul 14, 2023 2.960 3.040 2.950 2.970 165,493 -0.01(-0.34%)
Jul 13, 2023 3.020 3.080 2.950 2.980 165,918 -0.02(-0.67%)
Jul 12, 2023 3.000 3.110 2.980 3.000 335,217 +0.00(+0.00%)
Jul 11, 2023 2.910 3.100 2.900 3.000 390,055 +0.10(+3.45%)
Jul 10, 2023 2.900 3.000 2.890 2.900 202,465 -0.04(-1.36%)
Jul 07, 2023 2.910 3.050 2.800 2.940 228,021 -0.03(-1.01%)
Jul 06, 2023 2.960 3.040 2.910 2.970 338,496 +0.00(+0.00%)
Jul 05, 2023 3.050 3.200 2.950 2.970 538,749 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.