Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.580 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.150 2.980 3.050 58,566 -0.02(-0.65%)
Mar 30, 2023 2.900 3.150 2.818 3.070 207,321 +0.18(+6.23%)
Mar 29, 2023 2.860 2.900 2.800 2.890 91,006 +0.04(+1.40%)
Mar 28, 2023 2.790 2.860 2.760 2.850 148,094 +0.03(+1.06%)
Mar 27, 2023 2.780 2.830 2.730 2.820 71,098 -0.01(-0.35%)
Mar 24, 2023 2.750 2.830 2.709 2.830 81,004 +0.12(+4.43%)
Mar 23, 2023 2.710 2.785 2.660 2.710 102,199 +0.05(+1.88%)
Mar 22, 2023 2.743 2.895 2.660 2.660 135,181 -0.10(-3.62%)
Mar 21, 2023 2.800 2.820 2.670 2.760 187,752 +0.04(+1.47%)
Mar 20, 2023 2.780 2.890 2.620 2.720 293,675 -0.11(-3.89%)
Mar 17, 2023 2.720 2.880 2.680 2.830 321,904 +0.11(+4.04%)
Mar 16, 2023 2.970 2.970 2.720 2.720 293,027 -0.29(-9.63%)
Mar 15, 2023 3.020 3.170 2.925 3.010 426,960 -0.09(-2.90%)
Mar 14, 2023 3.090 3.280 3.022 3.100 262,573 +0.10(+3.33%)
Mar 13, 2023 2.800 3.100 2.630 3.000 573,785 +0.11(+3.81%)
Mar 10, 2023 2.850 3.010 2.710 2.890 409,423 +0.04(+1.40%)
Mar 09, 2023 2.680 2.910 2.600 2.850 261,238 +0.20(+7.55%)
Mar 08, 2023 2.690 2.714 2.540 2.650 160,803 -0.09(-3.28%)
Mar 07, 2023 2.610 2.910 2.570 2.740 169,918 +0.13(+4.98%)
Mar 06, 2023 2.590 2.740 2.540 2.610 107,287 +0.04(+1.56%)
Mar 03, 2023 2.620 2.750 2.540 2.570 125,811 -0.05(-1.91%)
Mar 02, 2023 2.460 2.650 2.410 2.620 129,926 +0.16(+6.50%)
Mar 01, 2023 2.590 2.610 2.450 2.460 170,738 -0.03(-1.20%)
Feb 28, 2023 2.490 2.580 2.480 2.490 84,176 -0.05(-1.97%)
Feb 27, 2023 2.590 2.610 2.470 2.540 154,296 +0.03(+1.20%)
Feb 24, 2023 2.400 2.560 2.390 2.510 165,230 +0.00(+0.00%)
Feb 23, 2023 2.590 2.625 2.430 2.510 362,433 -0.04(-1.57%)
Feb 22, 2023 2.640 2.750 2.415 2.550 311,957 -0.11(-4.14%)
Feb 21, 2023 2.900 2.960 2.625 2.660 170,829 -0.27(-9.22%)
Feb 17, 2023 3.080 3.160 2.880 2.930 264,053 -0.16(-5.18%)
Feb 16, 2023 3.150 3.160 3.050 3.090 180,014 -0.09(-2.83%)
Feb 15, 2023 3.030 3.180 2.995 3.180 188,679 +0.10(+3.25%)
Feb 14, 2023 2.960 3.120 2.960 3.080 96,761 +0.03(+0.98%)
Feb 13, 2023 3.100 3.160 2.990 3.050 138,103 -0.03(-0.97%)
Feb 10, 2023 3.090 3.220 2.820 3.080 304,214 -0.08(-2.53%)
Feb 09, 2023 2.800 3.329 2.742 3.160 449,637 +0.33(+11.66%)
Feb 08, 2023 2.730 2.840 2.660 2.830 294,267 +0.10(+3.66%)
Feb 07, 2023 2.840 2.980 2.620 2.730 230,658 -0.05(-1.80%)
Feb 06, 2023 2.660 2.780 2.520 2.780 232,105 +0.09(+3.35%)
Feb 03, 2023 2.700 2.800 2.690 2.690 187,314 -0.11(-3.93%)
Feb 02, 2023 2.890 2.890 2.660 2.800 169,136 -0.04(-1.41%)
Feb 01, 2023 2.810 3.000 2.750 2.840 211,346 +0.05(+1.79%)
Jan 31, 2023 2.770 2.860 2.680 2.790 131,277 +0.03(+1.09%)
Jan 30, 2023 2.980 2.980 2.750 2.760 227,235 -0.34(-10.97%)
Jan 27, 2023 3.140 3.170 2.990 3.100 151,981 -0.02(-0.64%)
Jan 26, 2023 3.100 3.170 2.960 3.120 132,135 +0.08(+2.63%)
Jan 25, 2023 2.940 3.050 2.890 3.040 103,625 +0.13(+4.47%)
Jan 24, 2023 3.180 3.180 2.880 2.910 120,452 -0.21(-6.73%)
Jan 23, 2023 3.000 3.180 2.930 3.120 188,171 +0.19(+6.48%)
Jan 20, 2023 2.900 3.040 2.880 2.930 135,425 +0.08(+2.81%)
Jan 19, 2023 2.920 2.980 2.800 2.850 129,366 -0.05(-1.72%)
Jan 18, 2023 2.940 3.070 2.880 2.900 371,292 +0.00(+0.00%)
Jan 17, 2023 3.110 3.110 2.870 2.900 188,540 -0.19(-6.15%)
Jan 13, 2023 3.170 3.290 3.075 3.090 111,576 -0.07(-2.22%)
Jan 12, 2023 3.090 3.220 2.960 3.160 165,464 +0.05(+1.61%)
Jan 11, 2023 3.370 3.390 3.050 3.110 281,807 -0.22(-6.61%)
Jan 10, 2023 3.400 3.430 3.300 3.330 113,416 -0.07(-2.06%)
Jan 09, 2023 3.500 3.500 3.300 3.400 214,099 +0.05(+1.49%)
Jan 06, 2023 3.410 3.470 3.310 3.350 116,467 -0.02(-0.59%)
Jan 05, 2023 3.460 3.510 3.260 3.370 143,659 -0.10(-2.88%)
Jan 04, 2023 3.140 3.490 3.130 3.470 169,572 +0.44(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.