Indicators

Global Ship Lease Inc (NY: GSL )

24.19 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.27	17.84	17.25	17.68	632,918	+0.39(+2.24%)
Apr 27, 2023	17.31	17.55	17.20	17.29	888,238	+0.04(+0.21%)
Apr 26, 2023	17.55	17.72	17.16	17.25	688,509	-0.35(-1.99%)
Apr 25, 2023	18.01	18.11	17.52	17.60	957,419	-0.54(-2.95%)
Apr 24, 2023	18.02	18.24	17.66	18.14	896,470	-0.03(-0.15%)
Apr 21, 2023	18.71	18.82	18.06	18.17	490,599	-0.54(-2.91%)
Apr 20, 2023	18.93	19.17	18.63	18.71	575,249	-0.35(-1.84%)
Apr 19, 2023	18.99	19.14	18.84	19.06	708,978	-0.06(-0.34%)
Apr 18, 2023	19.13	19.27	18.92	19.13	519,052	+0.03(+0.15%)
Apr 17, 2023	18.92	19.25	18.91	19.10	926,585	+0.23(+1.22%)
Apr 14, 2023	18.68	18.91	18.55	18.87	481,259	+0.30(+1.64%)
Apr 13, 2023	18.29	18.74	18.29	18.56	608,167	+0.48(+2.66%)
Apr 12, 2023	18.10	18.32	18.00	18.08	812,726	+0.12(+0.67%)
Apr 11, 2023	17.53	18.09	17.50	17.96	897,200	+0.58(+3.35%)
Apr 10, 2023	17.09	17.45	17.04	17.38	837,057	+0.38(+2.23%)
Apr 06, 2023	17.18	17.30	16.92	17.00	743,114	-0.09(-0.54%)
Apr 05, 2023	16.73	17.14	16.49	17.10	910,539	+0.26(+1.54%)
Apr 04, 2023	17.03	17.32	16.77	16.84	402,699	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.