Skip to main content

Hartford Finl Services Gp (NY: HIG )

103.05 +0.75 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 68.00 69.69 68.00 69.38 1,777,756 +1.06(+1.54%)
Apr 27, 2023 67.20 68.48 67.13 68.32 1,827,964 +1.41(+2.10%)
Apr 26, 2023 67.14 68.05 66.54 66.91 1,671,201 -0.61(-0.90%)
Apr 25, 2023 67.65 68.18 67.35 67.52 1,463,734 -0.77(-1.13%)
Apr 24, 2023 67.97 68.59 67.91 68.29 1,062,317 +0.33(+0.49%)
Apr 21, 2023 68.52 68.56 67.21 67.96 1,592,521 -0.88(-1.28%)
Apr 20, 2023 69.00 69.31 68.47 68.84 1,370,931 -0.25(-0.37%)
Apr 19, 2023 68.72 69.48 68.48 69.09 2,110,411 +0.67(+0.99%)
Apr 18, 2023 67.97 68.56 67.65 68.42 1,475,385 +0.61(+0.89%)
Apr 17, 2023 66.43 68.05 65.86 67.81 2,568,578 +1.32(+1.98%)
Apr 14, 2023 67.43 68.70 65.49 66.49 3,675,354 -2.73(-3.94%)
Apr 13, 2023 68.51 69.37 68.14 69.22 1,797,534 -0.01(-0.01%)
Apr 12, 2023 69.05 69.65 68.73 69.23 1,372,538 +0.24(+0.35%)
Apr 11, 2023 68.76 69.76 68.52 68.98 1,665,717 +0.44(+0.64%)
Apr 10, 2023 68.21 68.81 68.07 68.55 1,477,345 +0.27(+0.40%)
Apr 06, 2023 67.98 68.66 67.75 68.27 1,321,604 +0.60(+0.88%)
Apr 05, 2023 66.74 68.01 66.74 67.68 1,685,223 +0.19(+0.28%)
Apr 04, 2023 69.31 69.48 66.67 67.49 1,714,657 -1.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.