Skip to main content

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.57 86.20 85.37 85.83 505,094 +0.67(+0.79%)
Jun 29, 2023 84.75 85.25 84.70 85.15 490,415 +0.45(+0.53%)
Jun 28, 2023 85.19 85.21 84.22 84.70 379,387 -0.97(-1.13%)
Jun 27, 2023 84.98 85.76 84.70 85.67 487,094 +0.87(+1.03%)
Jun 26, 2023 83.55 85.08 83.45 84.80 392,728 +1.45(+1.74%)
Jun 23, 2023 84.08 84.08 83.25 83.35 344,926 -1.43(-1.68%)
Jun 22, 2023 84.41 84.86 83.94 84.77 604,101 -0.06(-0.07%)
Jun 21, 2023 84.53 85.20 84.15 84.83 415,417 +0.05(+0.06%)
Jun 20, 2023 85.06 85.06 84.27 84.78 625,027 -0.95(-1.11%)
Jun 16, 2023 85.33 85.98 85.25 85.73 515,416 +0.47(+0.55%)
Jun 15, 2023 84.10 85.49 84.10 85.27 416,857 +0.98(+1.16%)
Jun 14, 2023 84.79 85.31 83.72 84.29 357,111 -0.14(-0.17%)
Jun 13, 2023 83.21 84.56 83.01 84.43 397,211 +1.65(+2.00%)
Jun 12, 2023 82.59 83.20 82.21 82.78 269,576 -0.07(-0.08%)
Jun 09, 2023 83.35 83.78 82.73 82.84 372,799 -0.59(-0.71%)
Jun 08, 2023 83.67 84.02 82.92 83.43 359,056 -0.10(-0.13%)
Jun 07, 2023 83.50 84.34 83.01 83.54 522,226 +0.09(+0.10%)
Jun 06, 2023 81.43 83.49 81.28 83.45 686,721 +1.86(+2.28%)
Jun 05, 2023 82.38 82.69 81.55 81.59 557,529 -0.99(-1.20%)
Jun 02, 2023 81.17 82.66 81.02 82.58 421,201 +2.34(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.