Indicators

Oceaneering International (NY: OII )

24.28 +0.25 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.75	21.91	20.74	20.89	1,520,125	-0.60(-2.79%)
Feb 27, 2023	19.98	21.57	19.94	21.49	1,596,540	+1.70(+8.59%)
Feb 24, 2023	18.79	19.82	18.05	19.79	1,984,446	+0.65(+3.40%)
Feb 23, 2023	18.96	19.37	18.77	19.14	1,280,528	+0.63(+3.40%)
Feb 22, 2023	19.50	19.71	18.28	18.51	1,518,160	-1.13(-5.75%)
Feb 21, 2023	19.90	20.36	19.57	19.64	1,124,187	-0.31(-1.55%)
Feb 17, 2023	20.64	20.90	19.66	19.95	1,100,996	-1.12(-5.32%)
Feb 16, 2023	20.94	21.41	20.88	21.07	754,604	-0.03(-0.14%)
Feb 15, 2023	20.92	21.20	20.61	21.10	1,205,165	-0.23(-1.08%)
Feb 14, 2023	21.17	21.96	21.01	21.33	614,311	-0.21(-0.97%)
Feb 13, 2023	21.08	21.70	20.69	21.54	812,209	+0.19(+0.89%)
Feb 10, 2023	21.10	21.42	20.99	21.35	534,003	+0.56(+2.69%)
Feb 09, 2023	21.53	21.58	20.73	20.79	771,737	-0.85(-3.93%)
Feb 08, 2023	21.19	21.85	21.14	21.64	610,089	+0.46(+2.17%)
Feb 07, 2023	20.87	21.39	20.65	21.18	715,137	+0.49(+2.37%)
Feb 06, 2023	20.58	21.00	20.26	20.69	906,226	-0.01(-0.05%)
Feb 03, 2023	20.20	21.40	20.20	20.70	1,263,462	+0.56(+2.78%)
Feb 02, 2023	20.93	21.00	19.92	20.14	1,413,922	-0.82(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.