Skip to main content

Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.00 27.50 26.80 26.91 132,930 -0.48(-1.77%)
Nov 29, 2023 27.75 27.75 27.25 27.40 235,940 -0.90(-3.18%)
Nov 28, 2023 28.50 28.50 28.19 28.30 229,927 -0.57(-1.97%)
Nov 27, 2023 28.83 28.91 27.75 28.87 209,538 -0.82(-2.76%)
Nov 24, 2023 30.10 30.15 29.56 29.69 88,022 -1.09(-3.54%)
Nov 22, 2023 31.00 31.47 30.78 30.78 347,769 -0.16(-0.53%)
Nov 21, 2023 31.92 31.92 30.77 30.95 37,917 -0.82(-2.60%)
Nov 20, 2023 31.50 32.37 30.32 31.77 65,718 +0.18(+0.57%)
Nov 17, 2023 31.80 32.35 31.09 31.59 26,468 -0.17(-0.54%)
Nov 16, 2023 32.19 32.27 31.45 31.76 56,319 -0.54(-1.67%)
Nov 15, 2023 32.10 32.50 32.01 32.30 206,311 +0.34(+1.06%)
Nov 14, 2023 31.70 32.05 31.00 31.96 69,164 +0.84(+2.70%)
Nov 13, 2023 30.30 31.42 30.09 31.12 19,788 +0.17(+0.55%)
Nov 10, 2023 30.80 31.10 30.80 30.95 36,346 -0.14(-0.44%)
Nov 09, 2023 31.08 31.60 30.69 31.09 18,201 -0.31(-1.00%)
Nov 08, 2023 30.30 31.85 30.30 31.40 49,634 -0.20(-0.63%)
Nov 07, 2023 31.27 31.80 31.27 31.60 61,497 -0.14(-0.46%)
Nov 06, 2023 31.50 31.91 31.45 31.75 42,565 +0.70(+2.24%)
Nov 03, 2023 31.00 31.39 30.60 31.05 55,270 +0.99(+3.29%)
Nov 02, 2023 29.70 30.77 29.70 30.06 35,657 -0.08(-0.27%)
Nov 01, 2023 30.60 30.60 29.90 30.14 31,906 -0.36(-1.17%)
Oct 31, 2023 31.35 31.35 30.15 30.50 60,966 -0.90(-2.87%)
Oct 30, 2023 31.55 31.70 31.11 31.40 53,584 +0.50(+1.62%)
Oct 27, 2023 32.42 32.42 30.90 30.90 23,119 -0.10(-0.32%)
Oct 26, 2023 30.78 31.30 30.65 31.00 73,124 +0.23(+0.76%)
Oct 25, 2023 30.50 31.25 30.00 30.77 30,768 -0.67(-2.14%)
Oct 24, 2023 31.50 31.50 30.70 31.44 29,998 +0.44(+1.42%)
Oct 23, 2023 30.23 31.17 30.12 31.00 54,367 +0.00(+0.00%)
Oct 20, 2023 30.10 31.65 30.10 31.00 35,401 -0.66(-2.08%)
Oct 19, 2023 32.15 32.30 30.76 31.66 34,447 -0.63(-1.95%)
Oct 18, 2023 32.33 32.76 31.71 32.29 126,937 +0.58(+1.82%)
Oct 17, 2023 31.20 31.95 31.20 31.71 59,727 +0.71(+2.28%)
Oct 16, 2023 30.80 31.20 30.62 31.00 102,106 +0.15(+0.50%)
Oct 13, 2023 31.00 31.25 30.76 30.85 50,259 -0.45(-1.44%)
Oct 12, 2023 31.20 32.61 31.10 31.30 27,494 +0.30(+0.97%)
Oct 11, 2023 30.89 31.25 30.89 31.00 42,728 +0.21(+0.68%)
Oct 10, 2023 30.29 30.85 30.01 30.79 36,507 +0.78(+2.60%)
Oct 09, 2023 30.00 30.85 29.73 30.01 62,584 -0.34(-1.12%)
Oct 06, 2023 29.36 30.35 29.36 30.35 37,933 +0.50(+1.66%)
Oct 05, 2023 30.52 30.52 29.20 29.85 34,007 +0.08(+0.28%)
Oct 04, 2023 29.80 29.80 29.54 29.77 89,896 -0.73(-2.39%)
Oct 03, 2023 30.00 30.85 30.00 30.50 27,506 -0.00(-0.01%)
Oct 02, 2023 31.69 31.69 30.01 30.50 23,447 -0.39(-1.25%)
Sep 29, 2023 30.95 30.95 30.42 30.89 15,232 +0.79(+2.62%)
Sep 28, 2023 30.40 30.40 29.20 30.10 31,439 -0.34(-1.13%)
Sep 27, 2023 30.75 30.88 30.21 30.45 29,555 -0.32(-1.02%)
Sep 26, 2023 29.60 31.58 29.60 30.76 23,079 -0.84(-2.66%)
Sep 25, 2023 31.75 31.64 31.56 31.60 22,976 +0.18(+0.57%)
Sep 22, 2023 30.88 31.73 30.88 31.42 32,568 +1.02(+3.35%)
Sep 21, 2023 30.50 31.00 29.60 30.40 84,568 -0.82(-2.63%)
Sep 20, 2023 30.35 31.58 30.35 31.22 30,213 -0.18(-0.56%)
Sep 19, 2023 31.00 31.59 31.00 31.40 37,218 -0.20(-0.65%)
Sep 18, 2023 31.00 31.76 30.94 31.60 35,400 +0.24(+0.75%)
Sep 15, 2023 31.20 31.53 31.20 31.36 23,042 -0.09(-0.27%)
Sep 14, 2023 31.31 31.96 31.31 31.45 46,144 -0.35(-1.10%)
Sep 13, 2023 32.57 32.57 31.66 31.80 50,041 -1.00(-3.05%)
Sep 12, 2023 32.05 32.80 32.00 32.80 38,151 +1.00(+3.14%)
Sep 11, 2023 31.76 31.80 31.30 31.80 54,311 +0.62(+1.99%)
Sep 08, 2023 31.40 32.08 30.37 31.18 69,992 -0.22(-0.70%)
Sep 07, 2023 31.95 31.95 30.65 31.40 46,275 -0.60(-1.88%)
Sep 06, 2023 32.50 32.79 31.78 32.00 95,610 +0.20(+0.63%)
Sep 05, 2023 30.60 32.76 30.60 31.80 53,935 -0.27(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.