Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1320 0.1200 0.1320 25,220 -0.03(-17.50%)
Sep 28, 2023 0.1310 0.1600 0.1310 0.1600 14,858 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1700 0.1300 0.1600 206,750 +0.00(+0.00%)
Sep 26, 2023 0.1310 0.1700 0.1310 0.1600 10,880 +0.03(+22.14%)
Sep 25, 2023 0.1310 0.1310 0.1310 0.1310 138,510 -0.01(-7.09%)
Sep 22, 2023 0.1505 0.1505 0.1310 0.1410 4,129 +0.01(+8.46%)
Sep 21, 2023 0.1300 0.1700 0.1300 0.1300 2,501 -0.04(-23.53%)
Sep 20, 2023 0.1505 0.1700 0.1310 0.1700 6,541 +0.04(+29.77%)
Sep 19, 2023 0.1405 0.1700 0.1310 0.1310 11,875 +0.00(+0.00%)
Sep 18, 2023 0.1310 0.1330 0.1310 0.1310 3,888 -0.00(-0.76%)
Sep 15, 2023 0.1500 0.1700 0.1310 0.1320 12,065 +0.00(+0.76%)
Sep 14, 2023 0.1310 0.1310 0.1310 0.1310 4,890 -0.04(-22.94%)
Sep 13, 2023 0.0050 0.1700 0.0050 0.1700 61,252 +0.03(+21.43%)
Sep 12, 2023 0.1400 0.1500 0.1400 0.1400 5,672 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1400 13,633 -0.01(-6.67%)
Sep 08, 2023 0.1400 0.1500 0.1400 0.1500 1,837 +0.01(+7.14%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 3,653 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1400 0.1400 73,300 -0.01(-6.67%)
Sep 05, 2023 0.1800 0.1800 0.1400 0.1500 31,295 -0.04(-21.05%)
Sep 01, 2023 0.1450 0.1900 0.1310 0.1900 35,130 +0.05(+35.71%)
Aug 31, 2023 0.1500 0.1600 0.1400 0.1400 128,976 -0.02(-12.50%)
Aug 30, 2023 0.1400 0.1600 0.1400 0.1600 12,982 +0.02(+14.29%)
Aug 29, 2023 0.1500 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 28, 2023 0.1310 0.1400 0.1310 0.1400 2,025 +0.01(+6.87%)
Aug 25, 2023 0.1310 0.1310 0.1310 0.1310 210 -0.01(-6.83%)
Aug 24, 2023 0.1525 0.1650 0.1406 0.1406 104,672 -0.01(-6.27%)
Aug 23, 2023 0.1500 0.1600 0.1500 0.1500 76,424 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1500 0.1400 0.1400 42,720 -0.01(-6.67%)
Aug 21, 2023 0.1310 0.1500 0.1310 0.1500 3,455 +0.01(+7.14%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 1,895 +0.00(+0.00%)
Aug 17, 2023 0.1310 0.1400 0.1310 0.1400 13,720 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1400 0.1400 10,133 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.1400 0.0050 0.1400 2,750 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,110 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1700 0.1400 0.1400 52,991 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,565 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,956 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 108,025 -0.01(-6.67%)
Aug 04, 2023 0.1400 0.1500 0.1400 0.1500 920 +0.01(+7.14%)
Aug 03, 2023 0.1420 0.1420 0.1400 0.1400 28,251 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1650 0.1400 0.1400 47,183 -0.04(-22.22%)
Aug 01, 2023 0.1400 0.1800 0.1400 0.1800 121,709 +0.04(+28.39%)
Jul 31, 2023 0.1402 0.1800 0.1400 0.1402 32,723 +0.00(+0.14%)
Jul 28, 2023 0.1400 0.1790 0.1400 0.1400 56,836 -0.04(-22.18%)
Jul 27, 2023 0.1400 0.1799 0.1400 0.1799 15,844 +0.03(+19.93%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jul 25, 2023 0.1300 0.1500 0.1300 0.1400 4,279 +0.01(+6.06%)
Jul 24, 2023 0.1300 0.1523 0.1300 0.1320 8,889 -0.03(-17.50%)
Jul 21, 2023 0.1500 0.1600 0.1500 0.1600 15,020 +0.03(+23.08%)
Jul 20, 2023 0.1500 0.1500 0.1300 0.1300 18,690 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1500 0.1300 0.1300 29,205 -0.01(-7.14%)
Jul 18, 2023 0.1300 0.1400 0.1300 0.1400 14,850 -0.02(-12.50%)
Jul 17, 2023 0.1400 0.1600 0.1200 0.1600 31,814 +0.02(+18.52%)
Jul 14, 2023 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-10.00%)
Jul 13, 2023 0.1300 0.1500 0.1300 0.1500 24,953 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 4,465 -0.04(-22.18%)
Jul 10, 2023 0.1800 0.1800 0.1200 0.1799 21,124 +0.04(+28.50%)
Jul 07, 2023 0.1700 0.1700 0.1400 0.1400 5,919 -0.03(-17.65%)
Jul 06, 2023 0.1800 0.1800 0.1400 0.1700 2,535 +0.03(+21.43%)
Jul 05, 2023 0.1800 0.1800 0.1400 0.1400 20,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.