Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0899 +0.0002 (+0.22%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0975 0.1020 0.0971 0.0971 50,510 -0.00(-3.86%)
May 30, 2023 0.0900 0.1090 0.0900 0.1010 4,877 -0.00(-2.88%)
May 26, 2023 0.1040 0.1040 0.1040 0.1040 1,400 +0.00(+0.87%)
May 25, 2023 0.0935 0.1031 0.0899 0.1031 106,762 +0.01(+10.50%)
May 24, 2023 0.0958 0.0958 0.0933 0.0933 6,342 -0.00(-4.11%)
May 23, 2023 0.0980 0.0995 0.0973 0.0973 14,609 +0.00(+1.35%)
May 22, 2023 0.0990 0.1038 0.0960 0.0960 2,100 +0.00(+4.80%)
May 19, 2023 0.0968 0.1039 0.0916 0.0916 31,701 -0.01(-6.34%)
May 18, 2023 0.0978 0.0978 0.0978 0.0978 100 +0.00(+2.95%)
May 17, 2023 0.0997 0.0997 0.0950 0.0950 2,616 -0.01(-5.00%)
May 16, 2023 0.0911 0.1000 0.0911 0.1000 12,950 +0.01(+6.95%)
May 15, 2023 0.0911 0.0935 0.0911 0.0935 8,790 +0.01(+7.10%)
May 12, 2023 0.0943 0.0943 0.0873 0.0873 6,125 -0.00(-5.11%)
May 11, 2023 0.1070 0.1070 0.0920 0.0920 73,000 -0.01(-7.16%)
May 10, 2023 0.0950 0.0991 0.0900 0.0991 28,439 +0.01(+6.67%)
May 09, 2023 0.0888 0.0929 0.0888 0.0929 10,100 -0.00(-2.21%)
May 08, 2023 0.0905 0.0950 0.0881 0.0950 11,470 +0.00(+4.97%)
May 05, 2023 0.0937 0.0937 0.0875 0.0905 5,348 -0.00(-3.83%)
May 04, 2023 0.0890 0.0941 0.0890 0.0941 18,850 -0.00(-0.74%)
May 03, 2023 0.0949 0.0973 0.0934 0.0948 7,200 -0.00(-0.11%)
May 02, 2023 0.0936 0.0977 0.0936 0.0949 17,017 -0.01(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.