Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1685 +0.0070 (+4.33%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8250 0.8700 0.8100 0.8680 303,365 +0.07(+8.50%)
Jul 28, 2023 0.8469 0.8470 0.8000 0.8000 440,913 -0.05(-5.55%)
Jul 27, 2023 0.8585 0.8800 0.8100 0.8470 602,934 -0.01(-1.48%)
Jul 26, 2023 0.9199 0.9199 0.8570 0.8597 397,721 -0.03(-3.42%)
Jul 25, 2023 0.9398 0.9399 0.8655 0.8901 307,685 -0.02(-2.19%)
Jul 24, 2023 0.8450 1.010 0.8300 0.9100 728,319 +0.06(+7.06%)
Jul 21, 2023 0.8300 0.8700 0.8106 0.8500 304,087 -0.02(-2.29%)
Jul 20, 2023 0.8999 0.8999 0.8301 0.8699 343,172 -0.01(-1.25%)
Jul 19, 2023 0.9180 0.9449 0.8700 0.8809 712,398 -0.05(-5.28%)
Jul 18, 2023 1.000 1.000 0.9100 0.9300 542,765 -0.04(-4.12%)
Jul 17, 2023 1.100 1.120 0.9501 0.9700 890,138 -0.08(-7.62%)
Jul 14, 2023 1.040 1.170 1.020 1.050 631,596 +0.03(+2.94%)
Jul 13, 2023 1.150 1.150 1.000 1.020 898,811 -0.10(-8.93%)
Jul 12, 2023 1.350 1.370 1.080 1.120 1,430,438 -0.21(-15.79%)
Jul 11, 2023 1.150 1.340 1.103 1.330 1,631,117 +0.19(+16.67%)
Jul 10, 2023 1.120 1.190 1.010 1.140 1,250,367 +0.02(+1.79%)
Jul 07, 2023 0.8300 1.130 0.8200 1.120 1,909,123 +0.28(+33.35%)
Jul 06, 2023 0.8448 0.8448 0.8010 0.8399 273,242 -0.00(-0.58%)
Jul 05, 2023 0.8200 0.8498 0.8010 0.8448 395,771 +0.02(+2.46%)
Jul 03, 2023 0.8200 0.8489 0.8000 0.8245 220,883 +0.00(+0.55%)
Jun 30, 2023 0.8110 0.8500 0.8000 0.8200 232,466 +0.01(+1.11%)
Jun 29, 2023 0.7750 0.8230 0.7500 0.8110 439,473 +0.03(+3.31%)
Jun 28, 2023 0.8300 0.8500 0.7600 0.7850 540,265 -0.04(-5.42%)
Jun 27, 2023 0.9200 0.9300 0.8060 0.8300 450,018 -0.06(-6.74%)
Jun 26, 2023 0.9150 0.9600 0.8500 0.8900 421,635 +0.01(+1.12%)
Jun 23, 2023 0.8999 0.9100 0.8510 0.8801 278,643 +0.02(+2.35%)
Jun 22, 2023 0.9501 0.9999 0.8501 0.8599 894,594 -0.04(-4.42%)
Jun 21, 2023 0.7011 0.8999 0.6900 0.8997 802,709 +0.18(+25.83%)
Jun 20, 2023 0.7400 0.7498 0.7011 0.7150 368,997 -0.03(-3.38%)
Jun 16, 2023 0.7801 0.7900 0.7201 0.7400 670,971 -0.03(-3.90%)
Jun 15, 2023 0.8000 0.8024 0.7600 0.7700 361,601 -0.03(-3.74%)
Jun 14, 2023 0.8370 0.8370 0.7650 0.7999 556,173 -0.01(-1.25%)
Jun 13, 2023 0.8500 0.8770 0.8000 0.8100 516,644 -0.05(-5.55%)
Jun 12, 2023 0.8700 0.8800 0.8482 0.8576 370,078 -0.01(-1.43%)
Jun 09, 2023 0.8999 0.9100 0.8600 0.8700 386,924 -0.03(-3.23%)
Jun 08, 2023 0.9200 0.9400 0.8900 0.8990 273,034 -0.01(-1.21%)
Jun 07, 2023 0.9000 0.9400 0.8700 0.9100 311,141 -0.01(-0.55%)
Jun 06, 2023 0.9401 0.9700 0.9000 0.9150 306,142 -0.03(-2.67%)
Jun 05, 2023 0.9800 0.9900 0.9210 0.9401 283,397 -0.03(-3.39%)
Jun 02, 2023 1.020 1.020 0.9500 0.9731 311,774 -0.01(-0.70%)
Jun 01, 2023 0.9800 1.040 0.9200 0.9800 273,106 -0.01(-1.01%)
May 31, 2023 0.9900 1.020 0.9525 0.9900 362,413 +0.01(+0.61%)
May 30, 2023 0.9501 1.000 0.9370 0.9840 476,023 +0.04(+4.69%)
May 26, 2023 0.9100 0.9900 0.8900 0.9399 623,242 +0.03(+3.29%)
May 25, 2023 0.9700 0.9900 0.8750 0.9100 934,774 -0.05(-5.21%)
May 24, 2023 0.9900 1.010 0.9330 0.9600 655,667 -0.03(-3.03%)
May 23, 2023 1.090 1.110 0.9200 0.9900 2,074,082 -0.11(-10.00%)
May 22, 2023 1.190 1.190 1.030 1.100 966,937 -0.03(-2.65%)
May 19, 2023 1.190 1.270 1.100 1.130 823,855 -0.12(-9.60%)
May 18, 2023 1.030 1.285 1.020 1.250 718,370 +0.23(+22.55%)
May 17, 2023 1.070 1.080 0.9700 1.020 1,040,472 -0.06(-5.56%)
May 16, 2023 1.140 1.140 1.020 1.080 499,686 -0.05(-4.42%)
May 15, 2023 1.120 1.150 0.9469 1.130 1,454,417 +0.02(+1.80%)
May 12, 2023 1.230 1.250 1.030 1.110 1,038,116 -0.08(-6.72%)
May 11, 2023 1.580 1.590 1.110 1.190 1,264,420 -0.28(-19.05%)
May 10, 2023 1.080 1.500 1.030 1.470 1,086,540 +0.34(+30.09%)
May 09, 2023 1.200 1.200 1.020 1.130 916,268 -0.07(-5.83%)
May 08, 2023 1.290 1.320 1.090 1.200 568,396 -0.10(-7.69%)
May 05, 2023 1.320 1.350 1.230 1.300 599,312 -0.02(-1.89%)
May 04, 2023 1.450 1.450 1.280 1.325 789,760 -0.07(-5.36%)
May 03, 2023 1.460 1.460 1.285 1.400 555,190 -0.01(-0.71%)
May 02, 2023 1.500 1.505 1.355 1.410 476,238 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.