Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

0.2730 -0.0124 (-4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.709 1.620 1.620 64,700 -0.03(-2.11%)
Mar 30, 2023 1.660 1.697 1.640 1.655 23,028 -0.03(-2.07%)
Mar 29, 2023 1.750 1.788 1.650 1.690 24,559 -0.03(-1.74%)
Mar 28, 2023 1.570 1.830 1.565 1.720 81,086 +0.11(+6.83%)
Mar 27, 2023 1.620 1.620 1.560 1.610 12,653 -0.01(-0.62%)
Mar 24, 2023 1.430 1.620 1.430 1.620 17,528 +0.15(+10.20%)
Mar 23, 2023 1.400 1.500 1.357 1.470 39,263 +0.03(+2.08%)
Mar 22, 2023 1.362 1.442 1.362 1.440 39,583 +0.03(+2.13%)
Mar 21, 2023 1.370 1.450 1.340 1.410 31,915 +0.00(+0.00%)
Mar 20, 2023 1.510 1.540 1.340 1.410 139,647 -0.13(-8.44%)
Mar 17, 2023 1.570 1.600 1.525 1.540 35,765 -0.06(-4.05%)
Mar 16, 2023 1.720 1.720 1.560 1.605 82,043 -0.09(-5.59%)
Mar 15, 2023 1.640 1.700 1.614 1.700 40,142 +0.02(+1.19%)
Mar 14, 2023 1.690 1.730 1.630 1.680 47,476 +0.02(+1.20%)
Mar 13, 2023 1.610 1.710 1.590 1.660 42,516 -0.04(-2.35%)
Mar 10, 2023 1.640 1.719 1.590 1.700 58,495 +0.04(+2.41%)
Mar 09, 2023 1.780 1.780 1.590 1.660 69,243 -0.07(-4.05%)
Mar 08, 2023 1.630 1.749 1.610 1.730 61,809 +0.05(+2.98%)
Mar 07, 2023 1.650 1.740 1.610 1.680 87,659 +0.00(+0.00%)
Mar 06, 2023 1.790 1.810 1.655 1.680 138,634 -0.07(-4.00%)
Mar 03, 2023 1.710 1.780 1.700 1.750 38,089 +0.03(+1.74%)
Mar 02, 2023 1.700 1.840 1.700 1.720 87,620 -0.02(-1.15%)
Mar 01, 2023 1.840 1.840 1.690 1.740 74,741 -0.02(-1.14%)
Feb 28, 2023 1.900 2.050 1.744 1.760 169,318 -0.12(-6.63%)
Feb 27, 2023 2.000 2.100 1.870 1.885 121,937 -0.16(-7.60%)
Feb 24, 2023 2.200 2.351 1.970 2.040 158,294 -0.32(-13.56%)
Feb 23, 2023 2.350 2.840 2.215 2.360 340,776 -0.12(-4.84%)
Feb 22, 2023 2.300 2.490 2.200 2.480 156,637 +0.09(+3.77%)
Feb 21, 2023 2.300 2.470 2.300 2.390 121,843 +0.11(+4.82%)
Feb 17, 2023 2.240 2.440 2.193 2.280 192,075 +0.05(+2.24%)
Feb 16, 2023 2.140 2.540 2.050 2.230 282,957 +0.09(+4.21%)
Feb 15, 2023 1.960 2.200 1.910 2.140 184,303 +0.23(+12.04%)
Feb 14, 2023 2.230 2.290 1.790 1.910 312,094 -0.32(-14.35%)
Feb 13, 2023 2.370 2.430 2.230 2.230 158,818 -0.12(-5.11%)
Feb 10, 2023 2.790 2.790 2.310 2.350 338,946 -0.40(-14.55%)
Feb 09, 2023 2.820 3.210 2.710 2.750 632,867 +0.03(+1.10%)
Feb 08, 2023 2.730 2.960 2.570 2.720 740,548 -0.40(-12.82%)
Feb 07, 2023 3.040 4.000 2.860 3.120 22,686,806 +0.57(+22.35%)
Feb 06, 2023 2.270 3.100 2.120 2.550 2,458,270 +0.23(+9.91%)
Feb 03, 2023 2.140 2.612 2.100 2.320 2,238,978 -0.10(-4.13%)
Feb 02, 2023 1.690 5.020 1.668 2.420 57,924,916 +0.89(+58.17%)
Feb 01, 2023 1.410 1.540 1.360 1.530 279,511 +0.17(+12.33%)
Jan 31, 2023 1.380 1.390 1.350 1.362 41,791 +0.01(+0.52%)
Jan 30, 2023 1.420 1.420 1.350 1.355 72,358 -0.07(-5.24%)
Jan 27, 2023 1.410 1.450 1.400 1.430 113,848 -0.05(-3.38%)
Jan 26, 2023 1.400 1.510 1.300 1.480 325,415 -0.04(-2.63%)
Jan 25, 2023 1.500 1.540 1.410 1.520 126,999 -0.03(-1.94%)
Jan 24, 2023 1.700 1.700 1.510 1.550 186,099 +0.00(+0.00%)
Jan 23, 2023 1.430 1.610 1.410 1.550 209,088 +0.08(+5.44%)
Jan 20, 2023 1.650 1.660 1.320 1.470 512,403 -0.10(-6.67%)
Jan 19, 2023 1.490 2.100 1.330 1.575 4,359,445 +0.18(+12.50%)
Jan 18, 2023 1.330 1.673 1.190 1.400 2,336,245 +0.08(+6.06%)
Jan 17, 2023 1.200 1.390 1.200 1.320 211,374 +0.05(+3.53%)
Jan 13, 2023 1.200 1.300 1.130 1.275 84,510 +0.07(+6.25%)
Jan 12, 2023 1.000 1.250 0.9600 1.200 194,900 +0.17(+16.50%)
Jan 11, 2023 1.020 1.069 1.010 1.030 47,065 -0.03(-2.83%)
Jan 10, 2023 1.050 1.210 1.045 1.060 39,561 -0.01(-1.40%)
Jan 09, 2023 1.270 1.270 1.050 1.075 78,816 -0.17(-13.31%)
Jan 06, 2023 1.180 1.260 1.130 1.240 81,545 +0.08(+6.91%)
Jan 05, 2023 1.200 1.300 1.140 1.160 95,952 -0.16(-11.79%)
Jan 04, 2023 1.200 1.320 1.133 1.315 115,534 +0.06(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.