Skip to main content

Innovative Eyewear Inc (NQ: LUCY )

0.2854 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8100 0.8150 0.7900 0.7950 195,336 -0.01(-1.84%)
Jul 28, 2023 0.8300 0.8309 0.7838 0.8099 118,952 -0.02(-1.83%)
Jul 27, 2023 0.8328 0.8511 0.8030 0.8250 162,887 +0.00(+0.34%)
Jul 26, 2023 0.8400 0.8400 0.7820 0.8222 218,832 -0.03(-3.27%)
Jul 25, 2023 0.8500 0.9500 0.8200 0.8500 1,446,613 +0.02(+2.72%)
Jul 24, 2023 0.8800 0.8800 0.8200 0.8275 153,138 -0.04(-4.89%)
Jul 21, 2023 0.8080 0.8750 0.8056 0.8700 262,926 +0.06(+7.99%)
Jul 20, 2023 0.8500 0.8490 0.8020 0.8056 152,786 -0.03(-4.10%)
Jul 19, 2023 0.8650 0.8747 0.8110 0.8400 136,286 -0.02(-1.75%)
Jul 18, 2023 0.8620 0.8650 0.8310 0.8550 93,931 -0.01(-0.81%)
Jul 17, 2023 0.8400 0.8620 0.8010 0.8620 146,186 +0.00(+0.23%)
Jul 14, 2023 0.8770 0.8900 0.8421 0.8600 208,872 -0.02(-1.79%)
Jul 13, 2023 0.8600 0.9000 0.8500 0.8757 434,937 +0.04(+4.87%)
Jul 12, 2023 0.8510 0.8675 0.8233 0.8350 118,592 -0.02(-1.76%)
Jul 11, 2023 0.8600 0.8650 0.8312 0.8500 115,326 -0.00(-0.26%)
Jul 10, 2023 0.8400 0.8800 0.8301 0.8522 210,833 +0.02(+1.80%)
Jul 07, 2023 0.8485 0.8500 0.7710 0.8371 257,329 -0.00(-0.35%)
Jul 06, 2023 0.8600 0.8700 0.8205 0.8400 245,879 -0.01(-1.18%)
Jul 05, 2023 0.8611 0.8887 0.8300 0.8500 348,297 -0.01(-1.29%)
Jul 03, 2023 0.8900 0.8900 0.8500 0.8611 250,156 -0.03(-3.74%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 -0.56(-20.74%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.