Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.695 -0.055 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.960 4.000 3.850 3.890 14,746 +0.03(+0.78%)
Sep 28, 2023 3.830 4.040 3.610 3.860 94,459 -0.05(-1.28%)
Sep 27, 2023 3.990 3.990 3.900 3.910 5,781 -0.13(-3.20%)
Sep 26, 2023 4.010 4.040 3.970 4.039 6,222 +0.12(+3.05%)
Sep 25, 2023 4.050 4.040 3.920 3.920 3,256 -0.15(-3.69%)
Sep 22, 2023 4.070 4.070 4.000 4.070 18,697 +0.00(+0.00%)
Sep 21, 2023 4.010 4.080 4.010 4.070 6,874 -0.01(-0.25%)
Sep 20, 2023 4.045 4.080 4.000 4.080 4,984 -0.02(-0.49%)
Sep 19, 2023 4.050 4.100 3.870 4.100 48,557 -0.04(-0.97%)
Sep 18, 2023 4.040 4.170 3.890 4.140 21,123 +0.04(+0.98%)
Sep 15, 2023 4.030 4.200 3.983 4.100 34,615 +0.02(+0.41%)
Sep 14, 2023 3.910 4.100 3.915 4.083 11,696 +0.16(+4.17%)
Sep 13, 2023 3.970 4.000 3.803 3.920 19,667 -0.08(-2.00%)
Sep 12, 2023 3.440 4.000 3.422 4.000 33,151 +0.50(+14.29%)
Sep 11, 2023 3.420 3.680 3.420 3.500 10,136 +0.01(+0.29%)
Sep 08, 2023 3.440 3.699 3.440 3.490 7,987 +0.06(+1.75%)
Sep 07, 2023 3.520 3.739 3.430 3.430 31,998 -0.09(-2.53%)
Sep 06, 2023 3.510 3.530 3.330 3.519 3,269 +0.01(+0.26%)
Sep 05, 2023 3.330 3.510 3.330 3.510 3,379 +0.12(+3.54%)
Sep 01, 2023 3.510 3.570 3.380 3.390 6,405 -0.05(-1.45%)
Aug 31, 2023 3.490 3.580 3.440 3.440 8,720 -0.14(-3.91%)
Aug 30, 2023 3.400 3.589 3.391 3.580 2,027 -0.01(-0.28%)
Aug 29, 2023 3.620 3.620 3.510 3.590 7,249 -0.05(-1.37%)
Aug 28, 2023 3.500 3.640 3.500 3.640 567 +0.09(+2.54%)
Aug 25, 2023 3.700 3.745 3.450 3.550 27,044 -0.14(-3.79%)
Aug 24, 2023 3.510 3.690 3.438 3.690 1,865 +0.15(+4.24%)
Aug 23, 2023 3.540 3.540 3.530 3.540 2,691 -0.02(-0.56%)
Aug 22, 2023 3.550 3.570 3.550 3.560 1,412 +0.05(+1.42%)
Aug 21, 2023 3.680 3.680 3.460 3.510 39,572 -0.23(-6.15%)
Aug 18, 2023 3.570 3.850 3.570 3.740 2,651 +0.08(+2.18%)
Aug 17, 2023 3.620 3.700 3.450 3.660 6,990 -0.02(-0.54%)
Aug 16, 2023 3.700 3.700 3.500 3.680 5,036 -0.02(-0.54%)
Aug 15, 2023 3.710 3.830 3.680 3.700 5,571 -0.08(-2.12%)
Aug 14, 2023 3.860 3.920 3.710 3.780 7,705 +0.03(+0.80%)
Aug 11, 2023 3.700 3.990 3.700 3.750 2,808 -0.18(-4.58%)
Aug 10, 2023 4.020 4.040 3.760 3.930 3,843 -0.03(-0.76%)
Aug 09, 2023 3.970 4.020 3.860 3.960 8,775 -0.05(-1.25%)
Aug 08, 2023 3.930 4.080 3.910 4.010 3,376 -0.01(-0.25%)
Aug 07, 2023 3.930 4.080 3.920 4.020 5,632 -0.07(-1.71%)
Aug 04, 2023 4.000 4.100 3.990 4.090 9,394 +0.04(+0.99%)
Aug 03, 2023 3.790 4.100 3.790 4.050 12,897 +0.24(+6.30%)
Aug 02, 2023 3.680 3.980 3.680 3.810 7,825 -0.02(-0.52%)
Aug 01, 2023 3.860 3.860 3.680 3.830 5,396 +0.01(+0.14%)
Jul 31, 2023 3.622 3.977 3.622 3.825 36,849 +0.11(+2.89%)
Jul 28, 2023 3.500 3.900 3.500 3.717 26,094 +0.07(+1.85%)
Jul 27, 2023 3.250 3.650 3.250 3.650 43,302 +0.26(+7.69%)
Jul 26, 2023 3.284 3.390 3.284 3.389 10,905 +0.03(+0.88%)
Jul 25, 2023 3.250 3.360 3.250 3.360 2,331 +0.09(+2.91%)
Jul 24, 2023 3.270 3.310 3.250 3.265 4,543 -0.01(-0.46%)
Jul 21, 2023 3.300 3.300 3.270 3.280 2,432 -0.10(-2.96%)
Jul 20, 2023 3.289 3.390 3.289 3.380 955 -0.01(-0.29%)
Jul 19, 2023 3.290 3.390 3.230 3.390 7,179 +0.07(+2.11%)
Jul 18, 2023 3.200 3.350 3.200 3.320 9,372 +0.10(+3.10%)
Jul 17, 2023 3.270 3.340 3.200 3.220 10,529 -0.04(-1.23%)
Jul 14, 2023 3.410 3.420 3.260 3.260 4,443 -0.04(-1.21%)
Jul 13, 2023 3.300 3.360 3.270 3.300 13,559 -0.01(-0.30%)
Jul 12, 2023 3.250 3.350 3.250 3.310 9,046 +0.07(+2.16%)
Jul 11, 2023 3.200 3.240 3.160 3.240 4,257 +0.08(+2.53%)
Jul 10, 2023 3.330 3.330 3.160 3.160 2,610 -0.05(-1.56%)
Jul 07, 2023 3.190 3.214 3.190 3.210 1,602 +0.00(+0.00%)
Jul 06, 2023 3.100 3.330 3.100 3.210 10,628 -0.09(-2.73%)
Jul 05, 2023 3.180 3.300 3.180 3.300 8,029 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.