Skip to main content

Evoke Pharma (NQ: EVOK )

4.600 +0.360 (+8.49%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.28 20.40 19.56 19.80 537 +0.36(+1.85%)
Jun 29, 2023 19.32 19.56 19.20 19.44 153 +0.06(+0.31%)
Jun 28, 2023 19.08 19.38 19.08 19.38 276 +0.06(+0.31%)
Jun 27, 2023 19.32 19.44 18.24 19.32 1,978 -0.24(-1.23%)
Jun 26, 2023 18.36 20.22 18.24 19.56 1,413 +0.72(+3.82%)
Jun 23, 2023 18.96 19.92 18.12 18.84 1,942 -0.12(-0.63%)
Jun 22, 2023 18.84 19.44 18.00 18.96 2,339 +0.12(+0.64%)
Jun 21, 2023 17.76 21.12 17.76 18.84 6,653 +0.60(+3.29%)
Jun 20, 2023 18.72 18.85 17.64 18.24 1,229 -0.96(-5.00%)
Jun 16, 2023 19.68 19.68 18.84 19.20 1,041 -0.73(-3.65%)
Jun 15, 2023 19.56 20.60 18.00 19.93 3,541 +0.37(+1.88%)
Jun 14, 2023 22.68 22.68 19.44 19.56 3,759 -2.04(-9.44%)
Jun 13, 2023 19.68 23.52 18.72 21.60 52,456 +2.16(+11.11%)
Jun 12, 2023 17.76 19.56 17.76 19.44 1,826 +1.68(+9.46%)
Jun 09, 2023 16.68 19.44 16.68 17.76 5,836 +1.05(+6.29%)
Jun 08, 2023 18.00 18.00 16.56 16.71 4,168 -1.53(-8.39%)
Jun 07, 2023 18.60 18.96 17.52 18.24 2,940 +0.24(+1.33%)
Jun 06, 2023 19.44 19.44 18.00 18.00 1,259 -1.38(-7.12%)
Jun 05, 2023 19.68 19.86 18.84 19.38 761 -0.48(-2.42%)
Jun 02, 2023 20.48 21.30 19.68 19.86 579 +0.42(+2.16%)
Jun 01, 2023 19.20 20.40 19.20 19.44 1,083 -0.48(-2.41%)
May 31, 2023 20.04 20.96 18.84 19.92 3,820 -1.08(-5.14%)
May 30, 2023 20.76 21.72 20.14 21.00 1,453 -0.35(-1.62%)
May 26, 2023 21.00 21.96 21.00 21.35 744 -1.09(-4.87%)
May 25, 2023 22.80 22.80 21.36 22.44 1,419 -0.79(-3.41%)
May 24, 2023 24.48 24.72 23.04 23.23 569 +0.07(+0.32%)
May 23, 2023 24.36 25.90 23.16 23.16 1,428 -0.24(-1.03%)
May 22, 2023 19.74 23.40 18.60 23.40 3,827 +3.78(+19.27%)
May 19, 2023 20.40 20.88 18.60 19.62 3,593 -0.54(-2.68%)
May 18, 2023 21.96 21.96 20.11 20.16 983 -1.56(-7.18%)
May 17, 2023 21.72 22.38 21.12 21.72 935 -0.84(-3.72%)
May 16, 2023 24.00 24.00 21.84 22.56 979 -0.55(-2.38%)
May 15, 2023 23.30 25.32 23.11 23.11 1,126 -0.75(-3.14%)
May 12, 2023 25.44 25.47 23.46 23.86 432 -0.92(-3.71%)
May 11, 2023 25.32 25.32 23.64 24.78 210 -0.66(-2.59%)
May 10, 2023 26.28 26.28 24.00 25.44 836 -1.56(-5.78%)
May 09, 2023 28.63 28.80 26.76 27.00 1,254 +0.28(+1.05%)
May 08, 2023 27.72 27.72 25.44 26.72 477 +0.08(+0.30%)
May 05, 2023 24.84 28.80 24.36 26.64 3,193 +2.52(+10.45%)
May 04, 2023 24.60 25.20 24.00 24.12 1,077 -0.24(-0.99%)
May 03, 2023 23.40 25.20 23.40 24.36 1,246 +1.20(+5.18%)
May 02, 2023 22.92 23.78 22.92 23.16 316 +0.00(+0.01%)
May 01, 2023 23.16 23.76 22.56 23.16 1,087 +0.65(+2.87%)
Apr 28, 2023 22.80 23.04 22.44 22.51 215 -0.22(-0.98%)
Apr 27, 2023 23.16 23.16 22.44 22.74 731 +0.06(+0.25%)
Apr 26, 2023 23.16 23.28 22.56 22.68 934 -0.60(-2.58%)
Apr 25, 2023 24.00 24.36 23.04 23.28 943 +0.24(+1.04%)
Apr 24, 2023 23.76 26.40 23.04 23.04 2,452 -0.24(-1.03%)
Apr 21, 2023 24.24 25.56 22.68 23.28 1,899 -2.40(-9.35%)
Apr 20, 2023 29.04 29.04 25.20 25.68 4,626 +0.48(+1.90%)
Apr 19, 2023 24.60 28.80 24.60 25.20 8,631 +2.40(+10.53%)
Apr 18, 2023 23.88 23.88 22.68 22.80 758 -0.36(-1.55%)
Apr 17, 2023 23.40 23.40 22.68 23.16 1,114 -0.12(-0.52%)
Apr 14, 2023 22.44 24.00 22.44 23.28 782 -0.24(-1.02%)
Apr 13, 2023 23.16 24.36 22.68 23.52 352 +1.08(+4.81%)
Apr 12, 2023 24.48 24.48 22.44 22.44 1,552 -0.72(-3.11%)
Apr 11, 2023 23.52 23.52 22.34 23.16 1,250 -0.84(-3.50%)
Apr 10, 2023 24.24 24.42 24.00 24.00 159 -0.24(-0.99%)
Apr 06, 2023 23.40 24.72 23.34 24.24 1,335 +0.96(+4.12%)
Apr 05, 2023 22.68 24.24 22.68 23.28 1,343 -0.36(-1.52%)
Apr 04, 2023 22.08 24.12 21.22 23.64 1,918 +1.56(+7.07%)
Apr 03, 2023 23.04 23.16 22.08 22.08 715 -0.72(-3.16%)
Mar 31, 2023 22.92 23.88 22.80 22.80 679 +0.12(+0.54%)
Mar 30, 2023 23.16 23.76 21.60 22.68 2,045 -1.44(-5.98%)
Mar 29, 2023 24.72 25.10 24.12 24.12 1,662 -1.32(-5.19%)
Mar 28, 2023 27.24 27.84 24.00 25.44 2,485 -1.92(-7.02%)
Mar 27, 2023 26.88 27.99 26.88 27.36 380 -0.36(-1.30%)
Mar 24, 2023 30.24 30.24 27.00 27.72 2,921 -3.72(-11.83%)
Mar 23, 2023 31.56 34.56 31.20 31.44 1,312 -0.12(-0.38%)
Mar 22, 2023 37.80 37.80 31.56 31.56 2,951 -5.64(-15.16%)
Mar 21, 2023 36.60 37.50 35.01 37.20 1,272 +2.28(+6.53%)
Mar 20, 2023 33.72 35.64 33.72 34.92 1,204 +0.96(+2.83%)
Mar 17, 2023 39.84 39.84 33.96 33.96 1,916 -5.88(-14.76%)
Mar 16, 2023 38.64 41.94 38.64 39.84 426 +0.24(+0.61%)
Mar 15, 2023 40.68 41.57 39.12 39.60 685 -2.52(-5.98%)
Mar 14, 2023 42.00 44.34 42.00 42.12 1,058 -0.84(-1.96%)
Mar 13, 2023 42.24 43.08 39.72 42.96 1,783 -0.24(-0.56%)
Mar 10, 2023 35.06 44.40 35.06 43.20 6,540 +7.56(+21.21%)
Mar 09, 2023 34.98 35.64 34.97 35.64 154 +0.12(+0.34%)
Mar 08, 2023 34.44 35.64 34.20 35.52 756 +1.08(+3.14%)
Mar 07, 2023 34.64 35.33 34.44 34.44 675 +0.36(+1.06%)
Mar 06, 2023 34.56 34.80 33.12 34.08 566 -1.08(-3.07%)
Mar 03, 2023 35.88 35.88 33.60 35.16 793 +0.36(+1.03%)
Mar 02, 2023 32.88 35.69 32.88 34.80 534 +0.72(+2.11%)
Mar 01, 2023 34.80 35.40 34.08 34.08 782 -0.84(-2.41%)
Feb 28, 2023 34.68 34.92 32.88 34.92 512 +1.80(+5.43%)
Feb 27, 2023 35.04 35.50 32.92 33.12 1,619 -2.52(-7.07%)
Feb 24, 2023 36.24 37.20 34.08 35.64 1,916 -2.04(-5.41%)
Feb 23, 2023 38.19 38.94 37.68 37.68 516 -1.80(-4.56%)
Feb 22, 2023 36.00 40.80 36.00 39.48 3,820 +4.92(+14.24%)
Feb 21, 2023 33.36 35.04 33.36 34.56 372 +0.60(+1.77%)
Feb 17, 2023 33.24 34.44 33.24 33.96 573 +0.24(+0.71%)
Feb 16, 2023 33.24 35.16 33.24 33.72 721 -0.24(-0.71%)
Feb 15, 2023 33.60 34.85 33.12 33.96 1,547 +0.36(+1.07%)
Feb 14, 2023 36.24 36.24 33.00 33.60 1,996 -2.64(-7.28%)
Feb 13, 2023 38.88 38.88 36.24 36.24 1,405 -1.80(-4.73%)
Feb 10, 2023 44.64 45.00 35.40 38.04 5,736 -7.53(-16.52%)
Feb 09, 2023 49.20 50.01 45.24 45.57 1,341 -2.55(-5.31%)
Feb 08, 2023 51.72 51.72 48.12 48.12 1,322 -1.08(-2.20%)
Feb 07, 2023 55.92 55.92 48.84 49.20 5,266 -5.88(-10.68%)
Feb 06, 2023 53.52 55.80 53.52 55.08 1,534 +0.48(+0.88%)
Feb 03, 2023 54.60 55.20 53.16 54.60 1,319 -0.36(-0.66%)
Feb 02, 2023 51.00 55.68 51.00 54.96 3,603 +3.96(+7.76%)
Feb 01, 2023 51.00 54.72 51.00 51.00 8,567 +2.52(+5.20%)
Jan 31, 2023 71.52 71.52 48.24 48.48 19,628 -20.52(-29.74%)
Jan 30, 2023 69.96 70.32 66.24 69.00 5,028 +2.76(+4.17%)
Jan 27, 2023 61.20 67.20 60.14 66.24 12,448 +6.48(+10.84%)
Jan 26, 2023 52.08 61.08 51.29 59.76 11,468 +10.20(+20.58%)
Jan 25, 2023 49.20 49.92 48.23 49.56 1,747 +1.44(+2.99%)
Jan 24, 2023 46.44 49.44 46.44 48.12 1,942 +0.24(+0.50%)
Jan 23, 2023 49.80 50.28 46.96 47.88 4,055 +0.24(+0.50%)
Jan 20, 2023 43.44 47.93 42.84 47.64 5,672 +4.98(+11.67%)
Jan 19, 2023 43.32 43.32 40.80 42.66 5,238 -0.18(-0.42%)
Jan 18, 2023 38.64 44.28 37.92 42.84 8,831 +4.80(+12.62%)
Jan 17, 2023 38.40 38.40 37.23 38.04 2,712 +1.08(+2.92%)
Jan 13, 2023 35.61 37.80 35.61 36.96 1,492 +1.32(+3.70%)
Jan 12, 2023 34.80 36.22 33.63 35.64 674 -0.72(-1.98%)
Jan 11, 2023 33.60 36.36 33.60 36.36 1,459 +2.04(+5.94%)
Jan 10, 2023 32.88 34.32 32.55 34.32 1,371 +0.84(+2.51%)
Jan 09, 2023 34.68 34.68 32.40 33.48 1,738 -0.12(-0.36%)
Jan 06, 2023 38.28 38.86 32.64 33.60 4,844 -3.12(-8.50%)
Jan 05, 2023 33.84 40.80 33.84 36.72 7,655 +3.84(+11.68%)
Jan 04, 2023 32.52 34.14 31.80 32.88 2,211 +0.48(+1.47%)
Jan 03, 2023 31.68 33.48 31.56 32.40 3,641 +0.24(+0.75%)
Dec 30, 2022 30.72 32.16 28.68 32.16 3,068 +1.32(+4.28%)
Dec 29, 2022 28.56 30.84 27.12 30.84 1,829 +3.47(+12.66%)
Dec 28, 2022 28.92 29.12 25.80 27.37 3,235 -2.63(-8.75%)
Dec 27, 2022 31.92 32.76 28.92 30.00 2,759 -1.44(-4.58%)
Dec 23, 2022 31.80 32.69 30.57 31.44 1,991 +0.96(+3.15%)
Dec 22, 2022 27.36 33.86 26.64 30.48 6,503 +4.44(+17.05%)
Dec 21, 2022 25.65 27.00 25.14 26.04 4,647 +1.14(+4.58%)
Dec 20, 2022 22.92 25.80 22.68 24.90 2,308 +1.26(+5.33%)
Dec 19, 2022 23.16 25.56 22.80 23.64 2,241 +0.84(+3.68%)
Dec 16, 2022 22.68 22.80 21.60 22.80 1,520 +0.12(+0.53%)
Dec 15, 2022 20.52 23.10 20.52 22.68 2,455 +2.16(+10.53%)
Dec 14, 2022 19.52 20.64 19.52 20.52 862 +0.96(+4.91%)
Dec 13, 2022 20.88 21.96 19.08 19.56 3,130 -1.20(-5.78%)
Dec 12, 2022 19.92 21.96 19.92 20.76 1,025 +0.36(+1.76%)
Dec 09, 2022 23.16 23.16 20.40 20.40 2,167 -1.92(-8.60%)
Dec 08, 2022 24.00 24.00 22.32 22.32 5,067 -2.04(-8.37%)
Dec 07, 2022 17.28 26.64 17.28 24.36 24,514 +6.54(+36.70%)
Dec 06, 2022 19.44 20.52 17.00 17.82 1,543 -2.54(-12.48%)
Dec 05, 2022 19.44 21.72 19.44 20.36 1,911 +0.44(+2.21%)
Dec 02, 2022 19.28 20.28 19.20 19.92 746 +0.36(+1.83%)
Dec 01, 2022 17.88 19.68 17.89 19.56 1,145 +1.56(+8.67%)
Nov 30, 2022 16.80 18.60 16.80 18.00 1,577 +0.12(+0.67%)
Nov 29, 2022 18.24 18.24 16.80 17.88 518 +0.14(+0.78%)
Nov 28, 2022 16.46 17.74 16.46 17.74 471 -0.26(-1.43%)
Nov 25, 2022 18.60 18.60 18.00 18.00 163 -0.00(-0.03%)
Nov 23, 2022 18.12 18.52 18.00 18.00 652 +0.76(+4.39%)
Nov 22, 2022 18.24 18.24 17.25 17.25 377 -0.92(-5.05%)
Nov 21, 2022 19.08 19.08 18.17 18.17 393 -0.79(-4.19%)
Nov 18, 2022 20.04 20.04 18.96 18.96 761 -0.35(-1.79%)
Nov 17, 2022 19.80 19.80 19.14 19.31 155 -0.37(-1.90%)
Nov 16, 2022 19.32 20.50 19.32 19.68 394 -0.48(-2.38%)
Nov 15, 2022 19.80 23.08 19.80 20.16 718 +0.24(+1.20%)
Nov 14, 2022 22.20 22.20 19.80 19.92 1,426 -2.58(-11.48%)
Nov 11, 2022 22.08 22.56 21.12 22.50 2,399 +0.66(+3.04%)
Nov 10, 2022 20.16 23.04 20.16 21.84 3,079 +2.52(+13.04%)
Nov 09, 2022 19.92 19.95 18.76 19.32 1,706 +0.00(+0.00%)
Nov 08, 2022 19.99 19.99 19.20 19.32 781 -0.84(-4.16%)
Nov 07, 2022 19.80 20.16 19.09 20.16 555 +1.26(+6.66%)
Nov 04, 2022 20.16 20.16 18.60 18.90 808 -1.14(-5.69%)
Nov 03, 2022 20.21 20.46 20.04 20.04 566 -0.24(-1.18%)
Nov 02, 2022 20.64 20.88 20.04 20.28 943 -0.78(-3.70%)
Nov 01, 2022 20.76 21.36 20.40 21.06 1,047 +0.30(+1.45%)
Oct 31, 2022 20.52 21.48 20.40 20.76 913 -0.72(-3.35%)
Oct 28, 2022 20.40 21.84 20.40 21.48 675 +0.06(+0.28%)
Oct 27, 2022 21.36 21.72 20.76 21.42 685 -0.20(-0.92%)
Oct 26, 2022 20.76 22.02 20.76 21.62 1,331 +0.00(+0.02%)
Oct 25, 2022 21.96 22.20 21.12 21.61 1,130 -0.17(-0.77%)
Oct 24, 2022 23.76 23.76 21.24 21.78 1,786 +0.29(+1.36%)
Oct 21, 2022 21.36 22.32 20.28 21.49 1,522 +0.49(+2.33%)
Oct 20, 2022 20.88 21.24 20.40 21.00 1,059 +0.36(+1.74%)
Oct 19, 2022 20.76 23.16 20.45 20.64 993 -1.34(-6.11%)
Oct 18, 2022 22.20 22.20 21.48 21.98 840 -0.70(-3.07%)
Oct 17, 2022 22.80 24.60 22.44 22.68 1,295 -0.81(-3.46%)
Oct 14, 2022 22.44 23.76 22.44 23.49 1,039 -0.03(-0.12%)
Oct 13, 2022 26.40 26.40 22.44 23.52 881 +0.12(+0.51%)
Oct 12, 2022 26.40 26.76 23.16 23.40 565 -1.38(-5.57%)
Oct 11, 2022 26.28 26.40 22.80 24.78 662 +0.90(+3.77%)
Oct 10, 2022 23.40 24.72 23.28 23.88 1,391 +0.60(+2.58%)
Oct 07, 2022 26.04 26.04 22.22 23.28 1,413 -1.92(-7.62%)
Oct 06, 2022 25.20 25.20 24.12 25.20 579 +0.72(+2.94%)
Oct 05, 2022 25.20 25.20 23.04 24.48 933 +0.36(+1.49%)
Oct 04, 2022 23.76 24.72 22.80 24.12 1,173 +1.44(+6.35%)
Oct 03, 2022 22.80 26.40 19.92 22.68 2,636 +0.24(+1.07%)
Sep 30, 2022 24.00 24.00 21.60 22.44 1,363 -0.01(-0.04%)
Sep 29, 2022 27.60 27.60 22.32 22.45 1,448 -1.29(-5.42%)
Sep 28, 2022 22.82 24.60 22.08 23.73 1,322 +0.45(+1.95%)
Sep 27, 2022 22.92 23.40 21.96 23.28 644 +0.00(+0.00%)
Sep 26, 2022 23.40 23.64 21.72 23.28 2,391 -0.11(-0.49%)
Sep 23, 2022 24.12 24.60 22.80 23.39 1,730 -1.33(-5.37%)
Sep 22, 2022 26.52 26.52 24.36 24.72 1,226 -0.96(-3.73%)
Sep 21, 2022 25.56 25.80 25.11 25.68 676 +0.24(+0.94%)
Sep 20, 2022 26.28 26.28 25.32 25.44 1,754 -0.72(-2.75%)
Sep 19, 2022 27.36 28.03 25.92 26.16 1,227 -1.68(-6.03%)
Sep 16, 2022 26.64 27.84 26.28 27.84 1,361 +0.84(+3.11%)
Sep 15, 2022 27.36 27.36 26.52 27.00 1,158 +0.12(+0.45%)
Sep 14, 2022 27.60 27.60 26.88 26.88 1,156 -0.72(-2.61%)
Sep 13, 2022 28.44 28.80 27.60 27.60 984 -1.68(-5.74%)
Sep 12, 2022 29.52 29.52 28.56 29.28 997 +0.84(+2.95%)
Sep 09, 2022 29.04 29.57 28.15 28.44 1,183 -0.26(-0.90%)
Sep 08, 2022 28.56 28.70 28.20 28.70 567 +0.26(+0.91%)
Sep 07, 2022 28.92 29.36 28.08 28.44 1,282 -0.96(-3.27%)
Sep 06, 2022 30.72 30.74 29.40 29.40 1,322 -1.44(-4.67%)
Sep 02, 2022 31.32 32.28 30.60 30.84 1,299 -0.48(-1.53%)
Sep 01, 2022 32.40 32.40 31.08 31.32 838 -1.08(-3.33%)
Aug 31, 2022 33.36 33.36 31.80 32.40 2,189 -1.68(-4.93%)
Aug 30, 2022 33.60 34.20 31.33 34.08 2,045 +2.58(+8.19%)
Aug 29, 2022 30.96 32.20 30.96 31.50 947 +0.18(+0.57%)
Aug 26, 2022 33.24 33.24 31.32 31.32 494 -0.48(-1.51%)
Aug 25, 2022 33.48 33.48 30.84 31.80 1,902 -0.36(-1.12%)
Aug 24, 2022 31.60 32.69 31.50 32.16 523 +0.84(+2.68%)
Aug 23, 2022 31.80 32.52 31.32 31.32 1,341 -0.84(-2.61%)
Aug 22, 2022 32.94 32.98 31.49 32.16 1,862 -0.36(-1.11%)
Aug 19, 2022 32.64 33.12 32.40 32.52 671 -0.96(-2.87%)
Aug 18, 2022 32.64 34.80 31.68 33.48 4,390 +1.92(+6.08%)
Aug 17, 2022 33.48 33.72 31.56 31.56 2,688 -1.56(-4.71%)
Aug 16, 2022 32.88 33.60 32.64 33.12 1,986 +0.24(+0.73%)
Aug 15, 2022 32.52 33.48 31.44 32.88 4,010 -0.36(-1.08%)
Aug 12, 2022 33.96 34.56 31.50 33.24 3,639 -0.72(-2.12%)
Aug 11, 2022 36.60 36.84 33.00 33.96 8,905 -3.36(-9.00%)
Aug 10, 2022 37.68 40.44 36.51 37.32 7,988 -0.36(-0.96%)
Aug 09, 2022 41.88 41.88 37.20 37.68 5,134 -3.00(-7.37%)
Aug 08, 2022 41.52 41.52 40.08 40.68 4,399 +1.08(+2.73%)
Aug 05, 2022 41.76 42.18 38.40 39.60 9,534 -1.56(-3.79%)
Aug 04, 2022 39.96 44.64 39.84 41.16 29,555 +1.80(+4.57%)
Aug 03, 2022 38.04 39.57 36.36 39.36 3,818 +1.32(+3.47%)
Aug 02, 2022 39.12 39.84 37.20 38.04 1,391 -1.08(-2.76%)
Aug 01, 2022 36.24 40.08 36.24 39.12 4,974 +2.52(+6.89%)
Jul 29, 2022 37.20 39.00 36.36 36.60 2,801 +0.36(+0.99%)
Jul 28, 2022 36.12 37.68 35.88 36.24 1,612 +0.24(+0.67%)
Jul 27, 2022 35.88 37.74 35.76 36.00 3,361 -0.12(-0.33%)
Jul 26, 2022 36.36 36.96 35.64 36.12 2,382 -0.36(-0.99%)
Jul 25, 2022 36.72 37.32 36.12 36.48 1,301 +0.00(+0.00%)
Jul 22, 2022 37.56 37.79 36.48 36.48 2,400 -0.72(-1.94%)
Jul 21, 2022 35.76 37.20 35.76 37.20 2,861 +1.08(+2.99%)
Jul 20, 2022 36.12 37.92 36.12 36.12 3,201 -0.72(-1.95%)
Jul 19, 2022 37.68 37.80 36.00 36.84 3,141 -0.12(-0.32%)
Jul 18, 2022 37.80 38.02 36.60 36.96 1,407 -0.24(-0.65%)
Jul 15, 2022 36.72 39.12 36.72 37.20 2,056 +0.60(+1.64%)
Jul 14, 2022 36.36 39.60 36.36 36.60 2,962 -0.24(-0.65%)
Jul 13, 2022 36.12 38.00 36.12 36.84 2,630 -0.24(-0.65%)
Jul 12, 2022 38.40 39.72 36.84 37.08 3,065 -1.80(-4.63%)
Jul 11, 2022 39.48 39.48 38.40 38.88 2,328 -0.60(-1.52%)
Jul 08, 2022 39.60 41.16 37.80 39.48 5,370 -1.08(-2.66%)
Jul 07, 2022 38.88 40.80 37.93 40.56 5,921 +1.32(+3.36%)
Jul 06, 2022 37.92 39.36 36.60 39.24 4,850 +2.40(+6.51%)
Jul 05, 2022 37.80 38.16 36.60 36.84 1,684 -1.80(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.