Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.28 20.40 19.56 19.80 537 +0.36(+1.85%)
Jun 29, 2023 19.32 19.56 19.20 19.44 153 +0.06(+0.31%)
Jun 28, 2023 19.08 19.38 19.08 19.38 276 +0.06(+0.31%)
Jun 27, 2023 19.32 19.44 18.24 19.32 1,978 -0.24(-1.23%)
Jun 26, 2023 18.36 20.22 18.24 19.56 1,413 +0.72(+3.82%)
Jun 23, 2023 18.96 19.92 18.12 18.84 1,942 -0.12(-0.63%)
Jun 22, 2023 18.84 19.44 18.00 18.96 2,339 +0.12(+0.64%)
Jun 21, 2023 17.76 21.12 17.76 18.84 6,653 +0.60(+3.29%)
Jun 20, 2023 18.72 18.85 17.64 18.24 1,229 -0.96(-5.00%)
Jun 16, 2023 19.68 19.68 18.84 19.20 1,041 -0.73(-3.65%)
Jun 15, 2023 19.56 20.60 18.00 19.93 3,541 -6.79(-25.42%)
May 08, 2023 27.72 27.72 25.44 26.72 477 +0.08(+0.30%)
May 05, 2023 24.84 28.80 24.36 26.64 3,193 +2.52(+10.45%)
May 04, 2023 24.60 25.20 24.00 24.12 1,077 -0.24(-0.99%)
May 03, 2023 23.40 25.20 23.40 24.36 1,246 +1.20(+5.18%)
May 02, 2023 22.92 23.78 22.92 23.16 316 +0.00(+0.01%)
May 01, 2023 23.16 23.76 22.56 23.16 1,087 +0.65(+2.87%)
Apr 28, 2023 22.80 23.04 22.44 22.51 215 -0.22(-0.98%)
Apr 27, 2023 23.16 23.16 22.44 22.74 731 +0.06(+0.25%)
Apr 26, 2023 23.16 23.28 22.56 22.68 934 -0.60(-2.58%)
Apr 25, 2023 24.00 24.36 23.04 23.28 943 +0.24(+1.04%)
Apr 24, 2023 23.76 26.40 23.04 23.04 2,452 -0.24(-1.03%)
Apr 21, 2023 24.24 25.56 22.68 23.28 1,899 -2.40(-9.35%)
Apr 20, 2023 29.04 29.04 25.20 25.68 4,626 +0.48(+1.90%)
Apr 19, 2023 24.60 28.80 24.60 25.20 8,631 +2.40(+10.53%)
Apr 18, 2023 23.88 23.88 22.68 22.80 758 -0.36(-1.55%)
Apr 17, 2023 23.40 23.40 22.68 23.16 1,114 -0.12(-0.52%)
Apr 14, 2023 22.44 24.00 22.44 23.28 782 -0.24(-1.02%)
Apr 13, 2023 23.16 24.36 22.68 23.52 352 +1.08(+4.81%)
Apr 12, 2023 24.48 24.48 22.44 22.44 1,552 -0.72(-3.11%)
Apr 11, 2023 23.52 23.52 22.34 23.16 1,250 -0.84(-3.50%)
Apr 10, 2023 24.24 24.42 24.00 24.00 159 -0.24(-0.99%)
Apr 06, 2023 23.40 24.72 23.34 24.24 1,335 +0.96(+4.12%)
Apr 05, 2023 22.68 24.24 22.68 23.28 1,343 -0.36(-1.52%)
Apr 04, 2023 22.08 24.12 21.22 23.64 1,918 +1.56(+7.07%)
Apr 03, 2023 23.04 23.16 22.08 22.08 715 -0.72(-3.16%)
Mar 31, 2023 22.92 23.88 22.80 22.80 679 +0.12(+0.54%)
Mar 30, 2023 23.16 23.76 21.60 22.68 2,045 -1.44(-5.98%)
Mar 29, 2023 24.72 25.10 24.12 24.12 1,662 -1.32(-5.19%)
Mar 28, 2023 27.24 27.84 24.00 25.44 2,485 -1.92(-7.02%)
Mar 27, 2023 26.88 27.99 26.88 27.36 380 -0.36(-1.30%)
Mar 24, 2023 30.24 30.24 27.00 27.72 2,921 -3.72(-11.83%)
Mar 23, 2023 31.56 34.56 31.20 31.44 1,312 -0.12(-0.38%)
Mar 22, 2023 37.80 37.80 31.56 31.56 2,951 -5.64(-15.16%)
Mar 21, 2023 36.60 37.50 35.01 37.20 1,272 +2.28(+6.53%)
Mar 20, 2023 33.72 35.64 33.72 34.92 1,204 +0.96(+2.83%)
Mar 17, 2023 39.84 39.84 33.96 33.96 1,916 -5.88(-14.76%)
Mar 16, 2023 38.64 41.94 38.64 39.84 426 +0.24(+0.61%)
Mar 15, 2023 40.68 41.57 39.12 39.60 685 -2.52(-5.98%)
Mar 14, 2023 42.00 44.34 42.00 42.12 1,058 -0.84(-1.96%)
Mar 13, 2023 42.24 43.08 39.72 42.96 1,783 -0.24(-0.56%)
Mar 10, 2023 35.06 44.40 35.06 43.20 6,540 +7.56(+21.21%)
Mar 09, 2023 34.98 35.64 34.97 35.64 154 +0.12(+0.34%)
Mar 08, 2023 34.44 35.64 34.20 35.52 756 +1.08(+3.14%)
Mar 07, 2023 34.64 35.33 34.44 34.44 675 +0.36(+1.06%)
Mar 06, 2023 34.56 34.80 33.12 34.08 566 -1.08(-3.07%)
Mar 03, 2023 35.88 35.88 33.60 35.16 793 +0.36(+1.03%)
Mar 02, 2023 32.88 35.69 32.88 34.80 534 +0.72(+2.11%)
Mar 01, 2023 34.80 35.40 34.08 34.08 782 -0.84(-2.41%)
Feb 28, 2023 34.68 34.92 32.88 34.92 512 +1.80(+5.43%)
Feb 27, 2023 35.04 35.50 32.92 33.12 1,619 -2.52(-7.07%)
Feb 24, 2023 36.24 37.20 34.08 35.64 1,916 -2.04(-5.41%)
Feb 23, 2023 38.19 38.94 37.68 37.68 516 -1.80(-4.56%)
Feb 22, 2023 36.00 40.80 36.00 39.48 3,820 +4.92(+14.24%)
Feb 21, 2023 33.36 35.04 33.36 34.56 372 +0.60(+1.77%)
Feb 17, 2023 33.24 34.44 33.24 33.96 573 +0.24(+0.71%)
Feb 16, 2023 33.24 35.16 33.24 33.72 721 -0.24(-0.71%)
Feb 15, 2023 33.60 34.85 33.12 33.96 1,547 +0.36(+1.07%)
Feb 14, 2023 36.24 36.24 33.00 33.60 1,996 -2.64(-7.28%)
Feb 13, 2023 38.88 38.88 36.24 36.24 1,405 -1.80(-4.73%)
Feb 10, 2023 44.64 45.00 35.40 38.04 5,736 -7.53(-16.52%)
Feb 09, 2023 49.20 50.01 45.24 45.57 1,341 -2.55(-5.31%)
Feb 08, 2023 51.72 51.72 48.12 48.12 1,322 -1.08(-2.20%)
Feb 07, 2023 55.92 55.92 48.84 49.20 5,266 -5.88(-10.68%)
Feb 06, 2023 53.52 55.80 53.52 55.08 1,534 +0.48(+0.88%)
Feb 03, 2023 54.60 55.20 53.16 54.60 1,319 -0.36(-0.66%)
Feb 02, 2023 51.00 55.68 51.00 54.96 3,603 +3.96(+7.76%)
Feb 01, 2023 51.00 54.72 51.00 51.00 8,567 +2.52(+5.20%)
Jan 31, 2023 71.52 71.52 48.24 48.48 19,628 -20.52(-29.74%)
Jan 30, 2023 69.96 70.32 66.24 69.00 5,028 +2.76(+4.17%)
Jan 27, 2023 61.20 67.20 60.14 66.24 12,448 +6.48(+10.84%)
Jan 26, 2023 52.08 61.08 51.29 59.76 11,468 +10.20(+20.58%)
Jan 25, 2023 49.20 49.92 48.23 49.56 1,747 +1.44(+2.99%)
Jan 24, 2023 46.44 49.44 46.44 48.12 1,942 +0.24(+0.50%)
Jan 23, 2023 49.80 50.28 46.96 47.88 4,055 +0.24(+0.50%)
Jan 20, 2023 43.44 47.93 42.84 47.64 5,672 +4.98(+11.67%)
Jan 19, 2023 43.32 43.32 40.80 42.66 5,238 -0.18(-0.42%)
Jan 18, 2023 38.64 44.28 37.92 42.84 8,831 +4.80(+12.62%)
Jan 17, 2023 38.40 38.40 37.23 38.04 2,712 +1.08(+2.92%)
Jan 13, 2023 35.61 37.80 35.61 36.96 1,492 +1.32(+3.70%)
Jan 12, 2023 34.80 36.22 33.63 35.64 674 -0.72(-1.98%)
Jan 11, 2023 33.60 36.36 33.60 36.36 1,459 +2.04(+5.94%)
Jan 10, 2023 32.88 34.32 32.55 34.32 1,371 +0.84(+2.51%)
Jan 09, 2023 34.68 34.68 32.40 33.48 1,738 -0.12(-0.36%)
Jan 06, 2023 38.28 38.86 32.64 33.60 4,844 -3.12(-8.50%)
Jan 05, 2023 33.84 40.80 33.84 36.72 7,655 +3.84(+11.68%)
Jan 04, 2023 32.52 34.14 31.80 32.88 2,211 +0.48(+1.47%)
Jan 03, 2023 31.68 33.48 31.56 32.40 3,641 +0.24(+0.75%)
Dec 30, 2022 30.72 32.16 28.68 32.16 3,068 +1.32(+4.28%)
Dec 29, 2022 28.56 30.84 27.12 30.84 1,829 +3.47(+12.66%)
Dec 28, 2022 28.92 29.12 25.80 27.37 3,235 -2.63(-8.75%)
Dec 27, 2022 31.92 32.76 28.92 30.00 2,759 -1.44(-4.58%)
Dec 23, 2022 31.80 32.69 30.57 31.44 1,991 +0.96(+3.15%)
Dec 22, 2022 27.36 33.86 26.64 30.48 6,503 +4.44(+17.05%)
Dec 21, 2022 25.65 27.00 25.14 26.04 4,647 +1.14(+4.58%)
Dec 20, 2022 22.92 25.80 22.68 24.90 2,308 +1.26(+5.33%)
Dec 19, 2022 23.16 25.56 22.80 23.64 2,241 +0.84(+3.68%)
Dec 16, 2022 22.68 22.80 21.60 22.80 1,520 +0.12(+0.53%)
Dec 15, 2022 20.52 23.10 20.52 22.68 2,455 +2.16(+10.53%)
Dec 14, 2022 19.52 20.64 19.52 20.52 862 +0.96(+4.91%)
Dec 13, 2022 20.88 21.96 19.08 19.56 3,130 -1.20(-5.78%)
Dec 12, 2022 19.92 21.96 19.92 20.76 1,025 +0.36(+1.76%)
Dec 09, 2022 23.16 23.16 20.40 20.40 2,167 -1.92(-8.60%)
Dec 08, 2022 24.00 24.00 22.32 22.32 5,067 -2.04(-8.37%)
Dec 07, 2022 17.28 26.64 17.28 24.36 24,514 +6.54(+36.70%)
Dec 06, 2022 19.44 20.52 17.00 17.82 1,543 -2.54(-12.48%)
Dec 05, 2022 19.44 21.72 19.44 20.36 1,911 +0.44(+2.21%)
Dec 02, 2022 19.28 20.28 19.20 19.92 746 +0.36(+1.83%)
Dec 01, 2022 17.88 19.68 17.89 19.56 1,145 +1.56(+8.67%)
Nov 30, 2022 16.80 18.60 16.80 18.00 1,577 +0.12(+0.67%)
Nov 29, 2022 18.24 18.24 16.80 17.88 518 +0.14(+0.78%)
Nov 28, 2022 16.46 17.74 16.46 17.74 471 -0.26(-1.43%)
Nov 25, 2022 18.60 18.60 18.00 18.00 163 -0.00(-0.03%)
Nov 23, 2022 18.12 18.52 18.00 18.00 652 +0.76(+4.39%)
Nov 22, 2022 18.24 18.24 17.25 17.25 377 -0.92(-5.05%)
Nov 21, 2022 19.08 19.08 18.17 18.17 393 -0.79(-4.19%)
Nov 18, 2022 20.04 20.04 18.96 18.96 761 -0.35(-1.79%)
Nov 17, 2022 19.80 19.80 19.14 19.31 155 -0.37(-1.90%)
Nov 16, 2022 19.32 20.50 19.32 19.68 394 -0.48(-2.38%)
Nov 15, 2022 19.80 23.08 19.80 20.16 718 +0.24(+1.20%)
Nov 14, 2022 22.20 22.20 19.80 19.92 1,426 -2.58(-11.48%)
Nov 11, 2022 22.08 22.56 21.12 22.50 2,399 +0.66(+3.04%)
Nov 10, 2022 20.16 23.04 20.16 21.84 3,079 +2.52(+13.04%)
Nov 09, 2022 19.92 19.95 18.76 19.32 1,706 +0.00(+0.00%)
Nov 08, 2022 19.99 19.99 19.20 19.32 781 -0.84(-4.16%)
Nov 07, 2022 19.80 20.16 19.09 20.16 555 +1.26(+6.66%)
Nov 04, 2022 20.16 20.16 18.60 18.90 808 -1.14(-5.69%)
Nov 03, 2022 20.21 20.46 20.04 20.04 566 -0.24(-1.18%)
Nov 02, 2022 20.64 20.88 20.04 20.28 943 -0.78(-3.70%)
Nov 01, 2022 20.76 21.36 20.40 21.06 1,047 +0.30(+1.45%)
Oct 31, 2022 20.52 21.48 20.40 20.76 913 -0.72(-3.35%)
Oct 28, 2022 20.40 21.84 20.40 21.48 675 +0.06(+0.28%)
Oct 27, 2022 21.36 21.72 20.76 21.42 685 -0.20(-0.92%)
Oct 26, 2022 20.76 22.02 20.76 21.62 1,331 +0.00(+0.02%)
Oct 25, 2022 21.96 22.20 21.12 21.61 1,130 -0.17(-0.77%)
Oct 24, 2022 23.76 23.76 21.24 21.78 1,786 +0.29(+1.36%)
Oct 21, 2022 21.36 22.32 20.28 21.49 1,522 +0.49(+2.33%)
Oct 20, 2022 20.88 21.24 20.40 21.00 1,059 +0.36(+1.74%)
Oct 19, 2022 20.76 23.16 20.45 20.64 993 -1.34(-6.11%)
Oct 18, 2022 22.20 22.20 21.48 21.98 840 -0.70(-3.07%)
Oct 17, 2022 22.80 24.60 22.44 22.68 1,295 -0.81(-3.46%)
Oct 14, 2022 22.44 23.76 22.44 23.49 1,039 -0.03(-0.12%)
Oct 13, 2022 26.40 26.40 22.44 23.52 881 +0.12(+0.51%)
Oct 12, 2022 26.40 26.76 23.16 23.40 565 -1.38(-5.57%)
Oct 11, 2022 26.28 26.40 22.80 24.78 662 +0.90(+3.77%)
Oct 10, 2022 23.40 24.72 23.28 23.88 1,391 +0.60(+2.58%)
Oct 07, 2022 26.04 26.04 22.22 23.28 1,413 -1.92(-7.62%)
Oct 06, 2022 25.20 25.20 24.12 25.20 579 +0.72(+2.94%)
Oct 05, 2022 25.20 25.20 23.04 24.48 933 +0.36(+1.49%)
Oct 04, 2022 23.76 24.72 22.80 24.12 1,173 +1.44(+6.35%)
Oct 03, 2022 22.80 26.40 19.92 22.68 2,636 +0.24(+1.07%)
Sep 30, 2022 24.00 24.00 21.60 22.44 1,363 -0.01(-0.04%)
Sep 29, 2022 27.60 27.60 22.32 22.45 1,448 -1.29(-5.42%)
Sep 28, 2022 22.82 24.60 22.08 23.73 1,322 +0.45(+1.95%)
Sep 27, 2022 22.92 23.40 21.96 23.28 644 +0.00(+0.00%)
Sep 26, 2022 23.40 23.64 21.72 23.28 2,391 -0.11(-0.49%)
Sep 23, 2022 24.12 24.60 22.80 23.39 1,730 -1.33(-5.37%)
Sep 22, 2022 26.52 26.52 24.36 24.72 1,226 -0.96(-3.73%)
Sep 21, 2022 25.56 25.80 25.11 25.68 676 +0.24(+0.94%)
Sep 20, 2022 26.28 26.28 25.32 25.44 1,754 -0.72(-2.75%)
Sep 19, 2022 27.36 28.03 25.92 26.16 1,227 -1.68(-6.03%)
Sep 16, 2022 26.64 27.84 26.28 27.84 1,361 +0.84(+3.11%)
Sep 15, 2022 27.36 27.36 26.52 27.00 1,158 +0.12(+0.45%)
Sep 14, 2022 27.60 27.60 26.88 26.88 1,156 -0.72(-2.61%)
Sep 13, 2022 28.44 28.80 27.60 27.60 984 -1.68(-5.74%)
Sep 12, 2022 29.52 29.52 28.56 29.28 997 +0.84(+2.95%)
Sep 09, 2022 29.04 29.57 28.15 28.44 1,183 -0.26(-0.90%)
Sep 08, 2022 28.56 28.70 28.20 28.70 567 +0.26(+0.91%)
Sep 07, 2022 28.92 29.36 28.08 28.44 1,282 -0.96(-3.27%)
Sep 06, 2022 30.72 30.74 29.40 29.40 1,322 -1.44(-4.67%)
Sep 02, 2022 31.32 32.28 30.60 30.84 1,299 -0.48(-1.53%)
Sep 01, 2022 32.40 32.40 31.08 31.32 838 -1.08(-3.33%)
Aug 31, 2022 33.36 33.36 31.80 32.40 2,189 -1.68(-4.93%)
Aug 30, 2022 33.60 34.20 31.33 34.08 2,045 +2.58(+8.19%)
Aug 29, 2022 30.96 32.20 30.96 31.50 947 +0.18(+0.57%)
Aug 26, 2022 33.24 33.24 31.32 31.32 494 -0.48(-1.51%)
Aug 25, 2022 33.48 33.48 30.84 31.80 1,902 -0.36(-1.12%)
Aug 24, 2022 31.60 32.69 31.50 32.16 523 +0.84(+2.68%)
Aug 23, 2022 31.80 32.52 31.32 31.32 1,341 -0.84(-2.61%)
Aug 22, 2022 32.94 32.98 31.49 32.16 1,862 -0.36(-1.11%)
Aug 19, 2022 32.64 33.12 32.40 32.52 671 -0.96(-2.87%)
Aug 18, 2022 32.64 34.80 31.68 33.48 4,390 +1.92(+6.08%)
Aug 17, 2022 33.48 33.72 31.56 31.56 2,688 -1.56(-4.71%)
Aug 16, 2022 32.88 33.60 32.64 33.12 1,986 +0.24(+0.73%)
Aug 15, 2022 32.52 33.48 31.44 32.88 4,010 -0.36(-1.08%)
Aug 12, 2022 33.96 34.56 31.50 33.24 3,639 -0.72(-2.12%)
Aug 11, 2022 36.60 36.84 33.00 33.96 8,905 -3.36(-9.00%)
Aug 10, 2022 37.68 40.44 36.51 37.32 7,988 -0.36(-0.96%)
Aug 09, 2022 41.88 41.88 37.20 37.68 5,134 -3.00(-7.37%)
Aug 08, 2022 41.52 41.52 40.08 40.68 4,399 +1.08(+2.73%)
Aug 05, 2022 41.76 42.18 38.40 39.60 9,534 -1.56(-3.79%)
Aug 04, 2022 39.96 44.64 39.84 41.16 29,555 +1.80(+4.57%)
Aug 03, 2022 38.04 39.57 36.36 39.36 3,818 +1.32(+3.47%)
Aug 02, 2022 39.12 39.84 37.20 38.04 1,391 -1.08(-2.76%)
Aug 01, 2022 36.24 40.08 36.24 39.12 4,974 +2.52(+6.89%)
Jul 29, 2022 37.20 39.00 36.36 36.60 2,801 +0.36(+0.99%)
Jul 28, 2022 36.12 37.68 35.88 36.24 1,612 +0.24(+0.67%)
Jul 27, 2022 35.88 37.74 35.76 36.00 3,361 -0.12(-0.33%)
Jul 26, 2022 36.36 36.96 35.64 36.12 2,382 -0.36(-0.99%)
Jul 25, 2022 36.72 37.32 36.12 36.48 1,301 +0.00(+0.00%)
Jul 22, 2022 37.56 37.79 36.48 36.48 2,400 -0.72(-1.94%)
Jul 21, 2022 35.76 37.20 35.76 37.20 2,861 +1.08(+2.99%)
Jul 20, 2022 36.12 37.92 36.12 36.12 3,201 -0.72(-1.95%)
Jul 19, 2022 37.68 37.80 36.00 36.84 3,141 -0.12(-0.32%)
Jul 18, 2022 37.80 38.02 36.60 36.96 1,407 -0.24(-0.65%)
Jul 15, 2022 36.72 39.12 36.72 37.20 2,056 +0.60(+1.64%)
Jul 14, 2022 36.36 39.60 36.36 36.60 2,962 -0.24(-0.65%)
Jul 13, 2022 36.12 38.00 36.12 36.84 2,630 -0.24(-0.65%)
Jul 12, 2022 38.40 39.72 36.84 37.08 3,065 -1.80(-4.63%)
Jul 11, 2022 39.48 39.48 38.40 38.88 2,328 -0.60(-1.52%)
Jul 08, 2022 39.60 41.16 37.80 39.48 5,370 -1.08(-2.66%)
Jul 07, 2022 38.88 40.80 37.93 40.56 5,921 +1.32(+3.36%)
Jul 06, 2022 37.92 39.36 36.60 39.24 4,850 +2.40(+6.51%)
Jul 05, 2022 37.80 38.16 36.60 36.84 1,684 -1.80(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.