Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.480 1.566 1.470 1.500 43,740 +0.01(+0.67%)
Jun 29, 2023 1.500 1.530 1.460 1.490 81,863 +0.00(+0.34%)
Jun 28, 2023 1.470 1.520 1.450 1.485 82,840 +0.04(+2.41%)
Jun 27, 2023 1.300 1.470 1.290 1.450 185,648 +0.10(+7.41%)
Jun 26, 2023 1.470 1.470 1.312 1.350 133,029 -0.10(-6.90%)
Jun 23, 2023 1.490 1.580 1.380 1.450 249,841 -0.09(-5.84%)
Jun 22, 2023 1.680 1.690 1.470 1.540 357,536 -0.06(-3.75%)
Jun 21, 2023 1.740 1.740 1.580 1.600 305,997 -0.11(-6.43%)
Jun 20, 2023 1.810 1.860 1.640 1.710 291,970 -0.07(-3.93%)
Jun 16, 2023 1.950 2.010 1.770 1.780 323,799 -0.17(-8.72%)
Jun 15, 2023 1.960 2.050 1.910 1.950 457,665 -0.03(-1.52%)
Jun 14, 2023 2.000 2.180 1.960 1.980 771,857 -0.06(-2.94%)
Jun 13, 2023 1.840 2.140 1.840 2.040 1,387,925 +0.12(+6.25%)
Jun 12, 2023 1.860 2.040 1.700 1.920 1,874,287 -0.02(-1.03%)
Jun 09, 2023 1.800 2.210 1.750 1.940 27,778,072 +0.50(+34.72%)
Jun 08, 2023 1.460 1.524 1.370 1.440 2,376,688 -0.02(-1.37%)
Jun 07, 2023 1.500 1.530 1.450 1.460 82,754 -0.04(-2.67%)
Jun 06, 2023 1.550 1.619 1.460 1.500 140,798 -0.06(-3.85%)
Jun 05, 2023 1.380 1.690 1.379 1.560 424,370 +0.17(+12.23%)
Jun 02, 2023 1.350 1.400 1.310 1.390 43,567 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.