Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 31.66 32.48 31.63 31.96 1,332,157 +0.44(+1.40%)
Mar 30, 2023 31.70 32.00 31.45 31.52 1,035,605 +0.18(+0.57%)
Mar 29, 2023 30.82 31.44 30.40 31.34 1,577,003 +1.34(+4.47%)
Mar 28, 2023 30.48 30.49 29.73 30.00 1,106,827 -0.42(-1.38%)
Mar 27, 2023 30.55 30.74 30.05 30.42 614,026 +0.39(+1.30%)
Mar 24, 2023 30.23 30.61 29.47 30.03 1,049,099 -0.38(-1.25%)
Mar 23, 2023 31.22 31.63 29.84 30.41 1,207,336 -0.07(-0.23%)
Mar 22, 2023 31.60 32.10 30.46 30.48 1,209,463 -1.15(-3.64%)
Mar 21, 2023 30.11 31.75 30.00 31.63 1,272,226 +1.91(+6.43%)
Mar 20, 2023 29.86 30.03 29.20 29.72 1,703,942 -0.14(-0.47%)
Mar 17, 2023 30.87 30.94 29.59 29.86 1,585,302 -1.03(-3.33%)
Mar 16, 2023 30.90 31.37 29.80 30.89 1,682,380 -0.22(-0.71%)
Mar 15, 2023 31.14 31.28 30.33 31.11 1,380,623 -0.67(-2.11%)
Mar 14, 2023 31.90 32.22 31.25 31.78 1,307,697 +0.71(+2.29%)
Mar 13, 2023 30.54 31.81 29.80 31.07 1,427,431 -0.04(-0.13%)
Mar 10, 2023 32.50 32.67 30.67 31.11 1,662,131 -1.40(-4.31%)
Mar 09, 2023 33.27 33.49 32.17 32.51 1,472,323 -0.70(-2.11%)
Mar 08, 2023 34.01 34.10 32.83 33.21 1,909,193 -0.85(-2.50%)
Mar 07, 2023 35.00 35.05 34.04 34.06 654,412 -0.96(-2.74%)
Mar 06, 2023 35.26 36.07 34.96 35.02 871,622 -0.05(-0.14%)
Mar 03, 2023 34.73 35.66 34.45 35.07 958,872 +0.62(+1.80%)
Mar 02, 2023 34.03 34.60 33.73 34.45 718,140 +0.14(+0.41%)
Mar 01, 2023 35.35 35.45 34.29 34.31 1,118,767 -1.00(-2.83%)
Feb 28, 2023 34.97 35.98 34.78 35.31 1,953,193 +0.48(+1.38%)
Feb 27, 2023 34.87 35.20 34.59 34.83 1,180,201 +0.02(+0.06%)
Feb 24, 2023 35.30 35.50 34.71 34.81 1,317,720 -1.16(-3.22%)
Feb 23, 2023 35.77 36.35 35.41 35.97 1,583,632 -0.10(-0.28%)
Feb 22, 2023 35.69 36.41 35.21 36.07 870,093 +0.26(+0.73%)
Feb 21, 2023 36.53 36.86 35.47 35.81 1,212,230 -1.21(-3.27%)
Feb 17, 2023 37.56 38.36 36.94 37.02 3,043,919 -2.67(-6.73%)
Feb 16, 2023 40.63 41.84 39.54 39.69 3,449,951 -1.76(-4.25%)
Feb 15, 2023 37.20 41.46 37.20 41.45 4,153,039 +3.88(+10.33%)
Feb 14, 2023 34.04 37.68 34.04 37.57 4,901,593 +3.57(+10.50%)
Feb 13, 2023 34.71 34.81 33.60 34.00 2,755,250 -0.62(-1.79%)
Feb 10, 2023 35.31 35.31 34.21 34.62 1,044,890 -0.74(-2.09%)
Feb 09, 2023 36.68 37.00 35.18 35.36 992,164 -0.84(-2.32%)
Feb 08, 2023 36.51 37.11 35.92 36.20 939,711 -0.35(-0.96%)
Feb 07, 2023 36.54 36.75 35.44 36.55 1,030,659 +0.09(+0.25%)
Feb 06, 2023 36.90 37.34 36.17 36.46 748,465 -0.78(-2.09%)
Feb 03, 2023 37.37 38.85 37.07 37.24 1,181,912 -1.06(-2.77%)
Feb 02, 2023 36.51 39.08 36.50 38.30 3,138,467 +2.45(+6.83%)
Feb 01, 2023 35.00 36.10 34.38 35.85 1,175,733 +0.80(+2.28%)
Jan 31, 2023 34.53 35.05 34.15 35.05 1,239,991 +0.58(+1.68%)
Jan 30, 2023 35.12 35.48 34.42 34.47 687,510 -1.01(-2.85%)
Jan 27, 2023 34.56 35.84 34.56 35.48 782,708 +0.56(+1.60%)
Jan 26, 2023 35.20 35.40 34.32 34.92 706,037 +0.30(+0.87%)
Jan 25, 2023 34.10 34.74 33.43 34.62 1,151,238 -0.10(-0.29%)
Jan 24, 2023 34.25 35.19 33.90 34.72 979,726 +0.40(+1.17%)
Jan 23, 2023 34.36 35.10 34.00 34.32 1,008,427 +0.01(+0.03%)
Jan 20, 2023 34.07 34.52 33.55 34.31 1,104,581 +0.63(+1.87%)
Jan 19, 2023 34.40 34.60 33.58 33.68 979,205 -1.01(-2.91%)
Jan 18, 2023 35.47 35.95 34.51 34.69 2,239,826 -0.56(-1.59%)
Jan 17, 2023 32.96 35.38 32.88 35.25 2,450,214 +2.55(+7.80%)
Jan 13, 2023 32.40 32.88 31.80 32.70 1,438,068 -0.20(-0.61%)
Jan 12, 2023 33.53 34.00 32.36 32.90 2,949,368 -0.27(-0.81%)
Jan 11, 2023 37.41 37.59 32.75 33.17 6,473,411 -3.53(-9.62%)
Jan 10, 2023 35.23 36.73 35.18 36.70 1,033,712 +0.99(+2.77%)
Jan 09, 2023 38.33 38.50 35.64 35.71 2,626,506 -2.53(-6.62%)
Jan 06, 2023 36.18 38.34 35.94 38.24 1,667,120 +2.49(+6.97%)
Jan 05, 2023 35.97 36.78 35.57 35.75 1,006,400 -0.51(-1.41%)
Jan 04, 2023 35.71 36.34 34.93 36.26 960,510 +1.00(+2.84%)
Jan 03, 2023 34.67 35.81 34.62 35.26 1,406,537 -0.44(-1.23%)
Dec 30, 2022 34.92 35.75 34.39 35.70 705,193 +0.14(+0.39%)
Dec 29, 2022 34.83 35.87 34.74 35.56 772,425 +1.19(+3.46%)
Dec 28, 2022 34.56 34.96 33.73 34.37 714,771 -0.34(-0.98%)
Dec 27, 2022 35.18 35.94 34.61 34.71 790,595 -0.65(-1.84%)
Dec 23, 2022 35.72 35.98 34.87 35.36 559,856 -0.59(-1.64%)
Dec 22, 2022 36.60 37.16 34.26 35.95 1,433,043 -1.06(-2.86%)
Dec 21, 2022 35.88 37.38 35.66 37.01 1,234,506 +1.79(+5.08%)
Dec 20, 2022 35.21 35.98 34.50 35.22 782,051 -0.30(-0.84%)
Dec 19, 2022 36.16 36.98 35.31 35.52 852,384 -0.81(-2.23%)
Dec 16, 2022 35.72 36.52 35.63 36.33 609,332 +0.07(+0.19%)
Dec 15, 2022 37.08 37.47 35.78 36.26 784,880 -1.77(-4.65%)
Dec 14, 2022 37.39 38.87 37.25 38.03 749,815 +0.30(+0.80%)
Dec 13, 2022 38.12 38.62 37.08 37.73 1,786,921 +0.95(+2.58%)
Dec 12, 2022 35.50 36.86 35.04 36.78 734,878 +1.54(+4.37%)
Dec 09, 2022 36.20 36.94 35.16 35.24 798,784 -1.19(-3.27%)
Dec 08, 2022 35.66 36.75 34.82 36.43 805,864 +0.90(+2.53%)
Dec 07, 2022 34.77 35.56 34.25 35.53 707,334 +0.67(+1.92%)
Dec 06, 2022 36.66 36.70 34.45 34.86 1,331,287 -1.80(-4.91%)
Dec 05, 2022 37.01 37.30 36.34 36.66 839,076 -0.88(-2.34%)
Dec 02, 2022 37.35 38.13 37.02 37.54 570,373 -0.64(-1.68%)
Dec 01, 2022 38.65 39.29 37.65 38.18 969,551 -0.21(-0.55%)
Nov 30, 2022 36.06 38.51 35.81 38.39 1,317,529 +2.68(+7.50%)
Nov 29, 2022 35.46 35.98 35.30 35.71 757,591 +0.31(+0.88%)
Nov 28, 2022 35.73 36.24 35.09 35.40 720,901 -0.68(-1.88%)
Nov 25, 2022 36.07 36.14 35.60 36.08 273,991 -0.07(-0.19%)
Nov 23, 2022 36.36 37.18 35.37 36.15 839,469 -0.12(-0.33%)
Nov 22, 2022 35.51 36.43 34.73 36.27 1,103,920 +0.86(+2.43%)
Nov 21, 2022 35.78 36.43 35.13 35.41 892,615 -0.70(-1.94%)
Nov 18, 2022 37.88 37.93 35.19 36.11 1,118,945 -0.76(-2.06%)
Nov 17, 2022 36.33 36.97 35.43 36.87 1,266,287 -0.34(-0.91%)
Nov 16, 2022 38.35 38.47 36.79 37.21 1,339,329 -1.50(-3.87%)
Nov 15, 2022 37.96 40.29 37.73 38.71 2,551,916 +1.85(+5.02%)
Nov 14, 2022 37.10 38.63 36.38 36.86 1,830,659 -0.66(-1.76%)
Nov 11, 2022 34.88 39.00 34.70 37.52 3,025,972 +3.02(+8.75%)
Nov 10, 2022 33.40 34.54 32.98 34.50 1,786,727 +3.18(+10.15%)
Nov 09, 2022 33.25 33.44 31.27 31.32 1,583,547 -2.20(-6.56%)
Nov 08, 2022 32.63 34.02 31.80 33.52 1,496,728 +0.78(+2.38%)
Nov 07, 2022 33.03 33.30 31.96 32.74 885,478 -0.61(-1.83%)
Nov 04, 2022 34.00 34.23 32.78 33.35 884,342 -0.19(-0.57%)
Nov 03, 2022 32.11 34.50 31.67 33.54 1,440,171 +0.85(+2.60%)
Nov 02, 2022 34.10 34.69 32.65 32.69 1,581,382 -1.58(-4.61%)
Nov 01, 2022 35.16 36.10 34.10 34.27 1,029,181 -0.05(-0.15%)
Oct 31, 2022 35.00 35.34 33.85 34.32 1,362,635 -0.95(-2.69%)
Oct 28, 2022 36.06 36.06 34.35 35.27 1,705,532 -0.91(-2.52%)
Oct 27, 2022 35.50 37.31 33.62 36.18 2,949,066 +1.76(+5.11%)
Oct 26, 2022 33.20 35.60 33.09 34.42 1,406,336 +1.03(+3.08%)
Oct 25, 2022 32.86 34.31 32.86 33.39 1,390,782 +0.90(+2.77%)
Oct 24, 2022 32.45 32.66 31.40 32.49 1,172,563 +0.15(+0.46%)
Oct 21, 2022 32.58 32.74 31.51 32.34 999,067 -0.24(-0.74%)
Oct 20, 2022 32.21 33.67 31.75 32.58 1,313,980 +0.27(+0.84%)
Oct 19, 2022 34.15 34.23 31.94 32.31 1,579,405 -2.11(-6.13%)
Oct 18, 2022 36.00 36.37 33.93 34.42 1,952,060 -0.46(-1.32%)
Oct 17, 2022 33.90 35.08 33.74 34.88 1,878,900 +1.76(+5.31%)
Oct 14, 2022 35.24 36.27 32.96 33.12 2,864,874 -1.61(-4.64%)
Oct 13, 2022 31.92 34.94 31.31 34.73 5,836,117 +4.34(+14.28%)
Oct 12, 2022 31.50 31.50 29.70 30.39 1,427,822 -0.75(-2.41%)
Oct 11, 2022 30.80 32.14 29.49 31.14 1,329,361 +0.19(+0.61%)
Oct 10, 2022 30.99 31.45 30.18 30.95 936,057 -0.12(-0.39%)
Oct 07, 2022 31.20 32.03 30.75 31.07 1,053,098 -0.82(-2.57%)
Oct 06, 2022 31.91 32.76 31.75 31.89 1,335,483 +0.00(+0.00%)
Oct 05, 2022 31.11 32.00 30.67 31.89 782,904 +0.07(+0.22%)
Oct 04, 2022 31.33 32.69 31.28 31.82 1,394,636 +1.59(+5.26%)
Oct 03, 2022 29.52 30.46 28.59 30.23 933,298 +1.12(+3.85%)
Sep 30, 2022 28.64 31.08 28.51 29.11 1,337,862 +0.43(+1.50%)
Sep 29, 2022 28.38 28.73 27.46 28.68 953,807 -0.38(-1.31%)
Sep 28, 2022 27.79 29.28 27.60 29.06 1,085,690 +1.45(+5.25%)
Sep 27, 2022 27.88 28.72 27.25 27.61 797,037 +0.36(+1.32%)
Sep 26, 2022 26.96 28.54 26.10 27.25 1,499,788 -0.27(-0.98%)
Sep 23, 2022 28.21 28.33 26.83 27.52 2,164,694 -1.25(-4.34%)
Sep 22, 2022 30.63 30.76 28.20 28.77 1,932,064 -1.91(-6.23%)
Sep 21, 2022 31.56 32.19 30.61 30.68 1,128,530 -0.52(-1.67%)
Sep 20, 2022 31.54 32.22 30.97 31.20 1,085,950 -0.70(-2.19%)
Sep 19, 2022 30.63 31.94 29.68 31.90 1,283,751 +0.71(+2.28%)
Sep 16, 2022 31.80 31.99 30.57 31.19 1,520,017 -1.60(-4.88%)
Sep 15, 2022 32.70 34.36 32.50 32.79 1,273,715 -0.04(-0.12%)
Sep 14, 2022 32.77 33.03 32.04 32.83 827,246 +0.08(+0.24%)
Sep 13, 2022 31.70 33.48 31.06 32.75 1,892,734 -0.83(-2.47%)
Sep 12, 2022 33.23 33.79 32.84 33.58 1,107,022 +0.37(+1.11%)
Sep 09, 2022 33.20 33.63 32.81 33.21 876,859 +0.56(+1.72%)
Sep 08, 2022 30.91 32.69 30.77 32.65 1,172,192 +1.08(+3.42%)
Sep 07, 2022 30.42 31.72 30.30 31.57 818,994 +0.98(+3.20%)
Sep 06, 2022 31.01 31.38 30.42 30.59 789,361 -0.60(-1.92%)
Sep 02, 2022 31.71 32.05 30.64 31.19 1,014,662 +0.06(+0.19%)
Sep 01, 2022 31.22 31.71 30.01 31.13 1,785,476 -0.81(-2.54%)
Aug 31, 2022 32.23 32.47 31.33 31.94 1,046,439 +0.13(+0.41%)
Aug 30, 2022 32.17 32.77 30.85 31.81 1,206,203 -0.07(-0.22%)
Aug 29, 2022 31.50 32.29 31.05 31.88 1,508,811 -0.33(-1.02%)
Aug 26, 2022 34.34 34.34 32.08 32.21 2,167,008 -2.26(-6.56%)
Aug 25, 2022 32.98 34.49 32.75 34.47 1,276,425 +2.17(+6.72%)
Aug 24, 2022 32.13 32.69 32.03 32.30 841,510 +0.24(+0.75%)
Aug 23, 2022 31.65 32.39 31.11 32.06 1,032,782 +0.45(+1.42%)
Aug 22, 2022 31.61 31.95 31.11 31.61 1,103,730 -0.89(-2.74%)
Aug 19, 2022 33.09 33.38 32.12 32.50 1,256,271 -1.46(-4.30%)
Aug 18, 2022 34.26 34.70 33.38 33.96 1,028,194 +0.06(+0.18%)
Aug 17, 2022 34.74 35.02 33.36 33.90 1,786,698 -1.57(-4.43%)
Aug 16, 2022 36.80 36.90 35.13 35.47 1,352,252 -1.63(-4.39%)
Aug 15, 2022 36.84 37.49 36.34 37.10 845,667 +0.12(+0.32%)
Aug 12, 2022 36.46 37.30 35.70 36.98 1,296,669 +0.94(+2.61%)
Aug 11, 2022 38.40 38.65 35.85 36.04 1,913,967 -1.76(-4.66%)
Aug 10, 2022 37.02 37.88 36.75 37.80 1,612,944 +2.45(+6.93%)
Aug 09, 2022 37.91 37.91 34.84 35.35 2,414,179 -2.92(-7.63%)
Aug 08, 2022 37.90 38.70 37.61 38.27 1,738,203 +0.37(+0.98%)
Aug 05, 2022 36.23 37.95 35.65 37.90 1,570,728 +0.66(+1.77%)
Aug 04, 2022 36.29 37.91 35.65 37.24 2,585,799 +0.93(+2.56%)
Aug 03, 2022 34.48 36.50 34.15 36.31 2,298,890 +2.36(+6.95%)
Aug 02, 2022 33.92 34.75 33.67 33.95 1,332,793 -0.38(-1.11%)
Aug 01, 2022 33.05 34.59 32.54 34.33 2,515,061 +1.09(+3.28%)
Jul 29, 2022 33.04 33.37 32.04 33.24 1,999,580 -0.11(-0.33%)
Jul 28, 2022 30.20 33.76 29.36 33.35 4,761,113 +4.07(+13.90%)
Jul 27, 2022 28.46 29.45 27.98 29.28 1,923,137 +1.51(+5.44%)
Jul 26, 2022 27.71 28.02 27.41 27.77 990,796 -0.26(-0.93%)
Jul 25, 2022 28.33 28.88 27.64 28.03 1,095,288 -0.47(-1.65%)
Jul 22, 2022 29.73 30.67 28.01 28.50 1,880,454 -1.26(-4.23%)
Jul 21, 2022 29.80 30.39 29.41 29.76 1,807,687 +0.22(+0.74%)
Jul 20, 2022 28.26 29.87 28.25 29.54 2,219,268 +1.39(+4.94%)
Jul 19, 2022 26.87 28.31 26.49 28.15 1,410,181 +1.52(+5.71%)
Jul 18, 2022 27.68 28.40 26.43 26.63 1,732,742 -0.67(-2.45%)
Jul 15, 2022 27.41 27.52 26.15 27.30 2,313,548 +0.29(+1.07%)
Jul 14, 2022 28.02 28.30 26.66 27.01 3,076,935 -1.10(-3.91%)
Jul 13, 2022 25.97 29.44 25.73 28.11 6,231,413 +1.38(+5.16%)
Jul 12, 2022 25.99 27.58 25.52 26.73 7,843,720 +3.59(+15.51%)
Jul 11, 2022 24.19 24.62 23.09 23.14 1,236,393 -1.48(-6.01%)
Jul 08, 2022 23.57 25.41 23.36 24.62 1,786,283 +0.81(+3.40%)
Jul 07, 2022 22.88 24.06 22.84 23.81 1,129,659 +0.81(+3.52%)
Jul 06, 2022 23.92 24.20 22.95 23.00 1,430,431 -0.88(-3.69%)
Jul 05, 2022 22.13 23.89 21.86 23.88 1,115,391 +1.37(+6.09%)
Jul 01, 2022 22.49 22.86 21.92 22.51 1,007,459 +0.10(+0.45%)
Jun 30, 2022 22.86 23.21 21.81 22.41 1,582,215 -0.85(-3.65%)
Jun 29, 2022 23.24 23.58 22.60 23.26 1,161,256 +0.08(+0.35%)
Jun 28, 2022 24.40 24.93 23.17 23.18 1,053,808 -1.22(-5.00%)
Jun 27, 2022 24.27 24.69 23.81 24.40 1,030,974 +0.26(+1.08%)
Jun 24, 2022 23.31 24.14 22.88 24.14 1,234,568 +1.32(+5.78%)
Jun 23, 2022 22.48 22.91 22.21 22.82 1,193,256 +0.49(+2.19%)
Jun 22, 2022 21.98 22.59 21.71 22.33 820,131 +0.09(+0.40%)
Jun 21, 2022 22.70 23.09 22.20 22.24 1,007,402 +0.06(+0.27%)
Jun 17, 2022 21.97 22.70 21.97 22.18 1,242,240 +0.32(+1.46%)
Jun 16, 2022 22.00 22.00 21.20 21.86 1,408,107 -0.74(-3.27%)
Jun 15, 2022 22.15 23.11 22.00 22.60 2,061,739 +1.15(+5.36%)
Jun 14, 2022 22.21 23.22 21.25 21.45 2,187,096 -0.70(-3.16%)
Jun 13, 2022 22.42 23.00 21.87 22.15 2,157,542 -1.52(-6.42%)
Jun 10, 2022 24.33 25.10 23.45 23.67 1,452,975 -1.26(-5.05%)
Jun 09, 2022 25.86 25.86 24.76 24.93 1,292,676 -1.15(-4.41%)
Jun 08, 2022 26.00 26.39 25.61 26.08 1,175,668 +0.17(+0.66%)
Jun 07, 2022 25.20 26.04 24.94 25.91 966,328 +0.16(+0.62%)
Jun 06, 2022 26.35 26.48 25.26 25.75 1,097,424 -0.03(-0.12%)
Jun 03, 2022 26.14 26.41 25.20 25.78 935,118 -0.79(-2.97%)
Jun 02, 2022 25.78 27.07 25.53 26.57 1,207,880 +1.01(+3.95%)
Jun 01, 2022 27.06 27.32 25.13 25.56 1,607,234 -1.25(-4.66%)
May 31, 2022 26.76 27.28 25.95 26.81 6,981,833 +0.17(+0.64%)
May 27, 2022 26.38 27.62 26.38 26.64 2,608,121 +0.64(+2.46%)
May 26, 2022 23.50 26.22 23.50 26.00 3,476,806 +2.75(+11.83%)
May 25, 2022 22.43 23.49 22.43 23.25 1,346,061 +0.59(+2.60%)
May 24, 2022 22.97 22.97 21.93 22.66 1,665,251 -0.79(-3.37%)
May 23, 2022 23.34 23.74 22.90 23.45 870,665 +0.10(+0.43%)
May 20, 2022 24.11 24.33 22.24 23.35 1,232,893 -0.42(-1.77%)
May 19, 2022 23.20 24.73 23.16 23.77 2,074,582 +0.75(+3.26%)
May 18, 2022 23.06 23.98 22.81 23.02 1,338,920 -0.75(-3.16%)
May 17, 2022 23.84 24.50 22.47 23.77 1,984,234 +0.78(+3.39%)
May 16, 2022 24.05 24.48 22.87 22.99 1,705,018 -1.33(-5.47%)
May 13, 2022 22.92 24.64 22.92 24.32 3,780,244 +2.24(+10.14%)
May 12, 2022 20.68 22.77 20.60 22.08 2,510,367 +1.11(+5.29%)
May 11, 2022 22.88 23.64 20.83 20.97 2,606,750 -2.06(-8.94%)
May 10, 2022 22.53 23.44 21.65 23.03 3,247,669 +1.13(+5.16%)
May 09, 2022 23.70 23.99 21.66 21.90 3,170,297 -2.45(-10.06%)
May 06, 2022 24.75 25.00 22.89 24.35 4,178,276 -0.57(-2.29%)
May 05, 2022 26.86 26.99 24.57 24.92 2,387,339 -2.47(-9.02%)
May 04, 2022 26.10 27.61 25.01 27.39 2,232,451 +1.34(+5.14%)
May 03, 2022 25.79 26.64 25.34 26.05 1,783,289 +0.44(+1.72%)
May 02, 2022 25.00 25.87 23.68 25.61 3,665,020 +0.50(+1.99%)
Apr 29, 2022 26.22 27.34 24.99 25.11 2,855,967 -1.19(-4.52%)
Apr 28, 2022 26.55 26.58 24.67 26.30 3,101,887 +0.26(+1.00%)
Apr 27, 2022 27.53 28.21 25.96 26.04 3,706,489 -1.68(-6.06%)
Apr 26, 2022 28.00 28.08 26.92 27.72 3,311,497 -0.60(-2.12%)
Apr 25, 2022 27.20 28.95 26.90 28.32 3,358,888 +0.84(+3.06%)
Apr 22, 2022 28.50 29.13 27.23 27.48 3,215,408 -1.06(-3.71%)
Apr 21, 2022 30.87 31.20 28.30 28.54 2,128,878 -1.83(-6.03%)
Apr 20, 2022 31.25 31.34 29.75 30.37 1,832,544 -0.51(-1.65%)
Apr 19, 2022 30.00 31.63 29.45 30.88 2,316,798 +0.94(+3.14%)
Apr 18, 2022 30.41 30.62 28.82 29.94 3,293,206 -0.46(-1.51%)
Apr 14, 2022 32.16 32.39 30.10 30.40 2,960,132 -1.89(-5.85%)
Apr 13, 2022 31.82 33.11 31.76 32.29 1,838,162 +0.50(+1.57%)
Apr 12, 2022 32.65 34.11 31.36 31.79 2,482,767 -0.25(-0.78%)
Apr 11, 2022 33.52 34.00 31.50 32.04 4,286,594 -2.46(-7.13%)
Apr 08, 2022 34.85 35.46 34.09 34.50 1,444,978 -0.90(-2.54%)
Apr 07, 2022 35.40 37.51 34.88 35.40 1,771,695 -0.45(-1.26%)
Apr 06, 2022 34.55 36.05 33.72 35.85 3,414,059 +0.38(+1.07%)
Apr 05, 2022 37.56 37.74 35.27 35.47 2,216,820 -1.98(-5.29%)
Apr 04, 2022 37.84 38.74 37.23 37.45 1,717,189 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.