Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 2.110 1.770 1.880 2,447,814 +0.10(+5.62%)
Nov 29, 2023 1.640 1.830 1.640 1.780 941,487 +0.15(+9.20%)
Nov 28, 2023 1.520 1.635 1.510 1.630 1,158,642 +0.09(+5.84%)
Nov 27, 2023 1.530 1.560 1.490 1.540 929,632 -0.01(-0.65%)
Nov 24, 2023 1.550 1.560 1.505 1.550 426,130 +0.03(+1.97%)
Nov 22, 2023 1.580 1.595 1.490 1.520 562,016 -0.04(-2.56%)
Nov 21, 2023 1.630 1.645 1.560 1.560 445,510 -0.08(-4.88%)
Nov 20, 2023 1.670 1.740 1.604 1.640 833,651 +0.01(+0.61%)
Nov 17, 2023 1.650 1.725 1.610 1.630 1,422,081 -0.02(-1.21%)
Nov 16, 2023 1.660 1.670 1.580 1.650 597,085 -0.03(-1.79%)
Nov 15, 2023 1.570 1.775 1.560 1.680 1,018,595 +0.09(+5.66%)
Nov 14, 2023 1.450 1.590 1.450 1.590 874,719 +0.22(+16.06%)
Nov 13, 2023 1.420 1.450 1.350 1.370 1,610,082 -0.05(-3.52%)
Nov 10, 2023 1.400 1.460 1.310 1.420 752,014 +0.01(+1.07%)
Nov 09, 2023 1.600 1.608 1.400 1.405 704,073 -0.16(-9.94%)
Nov 08, 2023 1.700 1.700 1.555 1.560 701,174 -0.12(-7.14%)
Nov 07, 2023 1.630 1.730 1.625 1.680 898,472 +0.06(+3.70%)
Nov 06, 2023 1.710 1.757 1.585 1.620 825,224 -0.06(-3.57%)
Nov 03, 2023 1.750 1.889 1.660 1.680 1,408,812 -0.07(-4.00%)
Nov 02, 2023 1.600 1.750 1.570 1.750 804,218 +0.21(+13.64%)
Nov 01, 2023 1.530 1.560 1.460 1.540 536,198 +0.04(+2.67%)
Oct 31, 2023 1.500 1.580 1.450 1.500 689,919 +0.03(+2.04%)
Oct 30, 2023 1.360 1.500 1.360 1.470 631,373 +0.13(+9.70%)
Oct 27, 2023 1.450 1.475 1.340 1.340 573,999 -0.09(-6.29%)
Oct 26, 2023 1.360 1.470 1.360 1.430 504,463 +0.07(+5.15%)
Oct 25, 2023 1.430 1.460 1.340 1.360 624,926 -0.06(-4.23%)
Oct 24, 2023 1.450 1.520 1.405 1.420 724,377 -0.01(-0.70%)
Oct 23, 2023 1.500 1.570 1.410 1.430 648,059 -0.08(-5.30%)
Oct 20, 2023 1.560 1.590 1.500 1.510 738,750 -0.06(-3.82%)
Oct 19, 2023 1.600 1.630 1.560 1.570 635,700 -0.04(-2.48%)
Oct 18, 2023 1.690 1.700 1.610 1.610 399,253 -0.08(-4.73%)
Oct 17, 2023 1.720 1.760 1.650 1.690 554,834 -0.04(-2.31%)
Oct 16, 2023 1.730 1.800 1.680 1.730 530,355 +0.01(+0.58%)
Oct 13, 2023 1.740 1.785 1.660 1.720 501,883 +0.02(+1.18%)
Oct 12, 2023 1.850 1.900 1.655 1.700 537,843 -0.13(-7.10%)
Oct 11, 2023 1.940 1.960 1.820 1.830 441,384 -0.10(-5.18%)
Oct 10, 2023 1.870 1.960 1.840 1.930 445,940 +0.08(+4.32%)
Oct 09, 2023 2.000 2.000 1.820 1.850 660,989 -0.14(-7.04%)
Oct 06, 2023 2.050 2.090 1.975 1.990 571,939 -0.10(-4.78%)
Oct 05, 2023 2.030 2.165 2.020 2.090 661,949 +0.04(+1.95%)
Oct 04, 2023 2.050 2.080 1.950 2.050 594,868 +0.00(+0.00%)
Oct 03, 2023 1.990 2.105 1.925 2.050 646,620 +0.06(+3.02%)
Oct 02, 2023 2.140 2.141 1.980 1.990 813,910 -0.16(-7.44%)
Sep 29, 2023 2.240 2.260 2.120 2.150 713,241 -0.07(-3.15%)
Sep 28, 2023 2.210 2.270 2.101 2.220 553,868 +0.00(+0.00%)
Sep 27, 2023 2.270 2.370 2.200 2.220 476,445 -0.05(-2.20%)
Sep 26, 2023 2.290 2.535 2.260 2.270 1,253,407 -0.08(-3.40%)
Sep 25, 2023 2.240 2.355 2.240 2.350 1,365,964 +0.07(+3.07%)
Sep 22, 2023 2.250 2.310 2.180 2.280 1,117,733 +0.01(+0.44%)
Sep 21, 2023 2.220 2.345 2.120 2.270 1,295,541 -0.01(-0.44%)
Sep 20, 2023 2.200 2.400 2.150 2.280 1,034,322 +0.04(+1.79%)
Sep 19, 2023 2.280 2.280 1.900 2.240 1,657,572 +0.09(+4.19%)
Sep 18, 2023 2.530 2.530 2.100 2.150 1,907,475 -0.36(-14.34%)
Sep 15, 2023 2.700 2.710 2.439 2.510 2,927,767 -0.20(-7.38%)
Sep 14, 2023 2.500 2.760 2.465 2.710 2,173,115 +0.24(+9.72%)
Sep 13, 2023 2.660 2.760 2.455 2.470 663,263 -0.19(-7.14%)
Sep 12, 2023 2.810 2.870 2.650 2.660 646,901 -0.18(-6.34%)
Sep 11, 2023 2.910 2.930 2.780 2.840 310,511 -0.05(-1.73%)
Sep 08, 2023 2.890 2.920 2.740 2.890 344,688 +0.03(+1.05%)
Sep 07, 2023 3.010 3.024 2.855 2.860 430,412 -0.17(-5.61%)
Sep 06, 2023 3.070 3.130 2.830 3.030 565,184 -0.03(-0.98%)
Sep 05, 2023 3.200 3.315 3.030 3.060 603,665 -0.16(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.