Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.50 22.50 19.14 19.50 3,514 -1.23(-5.91%)
Jan 30, 2023 23.16 24.00 19.00 20.73 4,426 -3.15(-13.19%)
Jan 27, 2023 24.20 24.50 22.65 23.88 3,753 -0.77(-3.14%)
Jan 26, 2023 25.00 25.41 23.00 24.65 37,423 +0.20(+0.80%)
Jan 25, 2023 24.01 26.66 23.50 24.45 1,040 -0.07(-0.29%)
Jan 24, 2023 27.00 29.49 24.50 24.52 897 -1.98(-7.45%)
Jan 23, 2023 27.50 27.50 25.00 26.50 489 +0.55(+2.12%)
Jan 20, 2023 26.25 30.52 23.00 25.95 3,286 +0.95(+3.78%)
Jan 19, 2023 27.36 27.43 23.55 25.00 3,136 -1.23(-4.71%)
Jan 18, 2023 29.00 31.00 25.84 26.24 1,046 -2.85(-9.80%)
Jan 17, 2023 30.45 31.00 29.00 29.09 1,492 +0.09(+0.31%)
Jan 13, 2023 30.00 32.00 28.64 29.00 2,071 -0.55(-1.86%)
Jan 12, 2023 27.10 31.50 26.50 29.55 4,292 +2.55(+9.46%)
Jan 11, 2023 26.50 27.50 24.64 27.00 2,319 +1.23(+4.77%)
Jan 10, 2023 24.50 26.98 24.00 25.77 2,421 +2.05(+8.67%)
Jan 09, 2023 25.62 27.50 22.50 23.71 10,316 -4.04(-14.56%)
Jan 06, 2023 15.50 33.65 15.50 27.75 92,924 +12.35(+80.19%)
Jan 05, 2023 15.38 16.00 13.55 15.40 3,563 +0.32(+2.12%)
Jan 04, 2023 13.85 15.38 13.85 15.08 582 +0.48(+3.32%)
Jan 03, 2023 14.14 15.47 13.59 14.60 1,153 -0.39(-2.64%)
Dec 30, 2022 16.50 16.50 13.31 14.99 2,449 +1.49(+11.04%)
Dec 29, 2022 12.05 13.50 12.05 13.50 1,036 +1.43(+11.80%)
Dec 28, 2022 12.50 16.50 12.05 12.07 4,403 -0.46(-3.67%)
Dec 27, 2022 12.75 13.78 12.50 12.54 923 -0.46(-3.58%)
Dec 23, 2022 13.50 14.75 12.05 13.00 3,400 -0.41(-3.06%)
Dec 22, 2022 14.40 15.75 13.05 13.41 1,950 -0.99(-6.88%)
Dec 21, 2022 14.61 15.62 14.05 14.40 854 -0.70(-4.60%)
Dec 20, 2022 16.00 16.40 14.05 15.10 4,476 -0.98(-6.13%)
Dec 19, 2022 15.50 16.95 15.50 16.08 2,153 +0.05(+0.34%)
Dec 16, 2022 16.30 16.52 15.50 16.02 2,213 -0.48(-2.88%)
Dec 15, 2022 17.15 17.86 16.30 16.50 821 -0.50(-2.94%)
Dec 14, 2022 18.27 19.25 16.09 17.00 2,715 -1.05(-5.84%)
Dec 13, 2022 19.98 19.99 18.05 18.05 1,729 -0.95(-4.97%)
Dec 12, 2022 19.17 20.00 18.50 19.00 1,173 +0.46(+2.51%)
Dec 09, 2022 20.00 20.00 18.00 18.54 1,706 -1.46(-7.33%)
Dec 08, 2022 20.00 20.00 19.00 20.00 1,740 +0.50(+2.56%)
Dec 07, 2022 19.53 20.00 19.00 19.50 967 -0.03(-0.15%)
Dec 06, 2022 20.00 20.00 19.25 19.53 469 -0.22(-1.14%)
Dec 05, 2022 20.23 22.00 19.00 19.75 1,490 -1.25(-5.93%)
Dec 02, 2022 22.00 22.00 20.12 21.00 1,087 +0.09(+0.45%)
Dec 01, 2022 21.00 21.95 20.33 20.91 2,708 -0.05(-0.24%)
Nov 30, 2022 22.50 23.00 20.00 20.95 2,792 -1.60(-7.07%)
Nov 29, 2022 25.00 26.70 22.50 22.55 2,568 -3.95(-14.92%)
Nov 28, 2022 26.35 26.93 24.00 26.50 419 -0.26(-0.95%)
Nov 25, 2022 26.50 27.32 26.50 26.76 265 -0.25(-0.94%)
Nov 23, 2022 28.30 32.50 24.83 27.02 3,871 -2.30(-7.85%)
Nov 22, 2022 30.00 30.99 28.41 29.32 2,555 -1.88(-6.04%)
Nov 21, 2022 31.52 34.50 30.00 31.20 599 -1.05(-3.26%)
Nov 18, 2022 30.00 32.84 30.00 32.25 249 -0.18(-0.56%)
Nov 17, 2022 32.50 32.80 28.65 32.43 534 -0.07(-0.22%)
Nov 16, 2022 35.00 35.00 30.84 32.50 2,889 +0.13(+0.40%)
Nov 15, 2022 32.51 34.01 31.50 32.37 5,798 -0.13(-0.40%)
Nov 14, 2022 34.50 34.70 31.50 32.50 1,394 -0.46(-1.40%)
Nov 11, 2022 33.50 35.23 28.58 32.96 4,539 +5.45(+19.81%)
Nov 10, 2022 30.50 32.97 27.50 27.51 7,978 +0.76(+2.84%)
Nov 09, 2022 31.00 31.00 26.14 26.75 1,843 -4.25(-13.72%)
Nov 08, 2022 33.00 34.49 30.61 31.00 570 -0.89(-2.78%)
Nov 07, 2022 29.00 32.77 29.00 31.89 767 +2.90(+10.00%)
Nov 04, 2022 30.01 30.75 28.27 28.99 653 -0.25(-0.84%)
Nov 03, 2022 32.50 34.13 27.65 29.23 2,175 -2.37(-7.48%)
Nov 02, 2022 37.50 37.50 31.57 31.60 903 -2.15(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.