Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.970 4.110 3.930 4.000 1,327,965 +0.03(+0.76%)
Jan 30, 2023 3.990 4.070 3.910 3.970 1,344,944 -0.07(-1.73%)
Jan 27, 2023 3.900 4.105 3.900 4.040 1,001,922 +0.13(+3.32%)
Jan 26, 2023 3.960 4.036 3.800 3.910 581,502 +0.00(+0.00%)
Jan 25, 2023 3.870 3.940 3.730 3.910 540,568 -0.04(-1.01%)
Jan 24, 2023 3.870 4.090 3.820 3.950 565,849 +0.06(+1.54%)
Jan 23, 2023 3.840 3.920 3.750 3.890 1,522,067 +0.05(+1.30%)
Jan 20, 2023 3.790 3.930 3.770 3.840 911,919 +0.03(+0.79%)
Jan 19, 2023 3.850 3.899 3.730 3.810 544,015 -0.06(-1.55%)
Jan 18, 2023 4.040 4.200 3.845 3.870 867,000 -0.15(-3.73%)
Jan 17, 2023 4.180 4.210 3.935 4.020 1,126,571 -0.14(-3.37%)
Jan 13, 2023 4.190 4.380 4.105 4.160 1,276,681 -0.12(-2.80%)
Jan 12, 2023 4.050 4.300 3.860 4.280 1,427,114 +0.23(+5.68%)
Jan 11, 2023 4.230 4.290 3.935 4.050 1,556,981 +0.30(+8.00%)
Jan 10, 2023 3.830 3.980 3.600 3.750 1,198,672 -0.08(-2.09%)
Jan 09, 2023 4.160 4.160 3.820 3.830 906,618 -0.30(-7.26%)
Jan 06, 2023 4.140 4.260 4.060 4.130 796,847 +0.02(+0.49%)
Jan 05, 2023 4.410 4.410 4.010 4.110 1,241,339 -0.33(-7.43%)
Jan 04, 2023 4.250 4.445 4.110 4.440 1,137,739 +0.18(+4.23%)
Jan 03, 2023 4.340 4.600 4.150 4.260 1,375,258 -0.05(-1.16%)
Dec 30, 2022 4.050 4.345 4.050 4.310 864,521 +0.19(+4.61%)
Dec 29, 2022 3.960 4.185 3.870 4.120 1,191,840 +0.16(+4.04%)
Dec 28, 2022 3.950 4.060 3.850 3.960 1,012,993 +0.07(+1.80%)
Dec 27, 2022 4.100 4.190 3.850 3.890 1,223,141 -0.21(-5.12%)
Dec 23, 2022 4.340 4.630 4.010 4.100 2,515,634 -0.09(-2.15%)
Dec 22, 2022 4.150 4.260 4.020 4.190 1,792,155 -0.01(-0.24%)
Dec 21, 2022 4.645 4.645 4.060 4.200 1,558,977 -0.14(-3.23%)
Dec 20, 2022 4.380 4.595 4.250 4.340 2,037,061 -0.11(-2.47%)
Dec 19, 2022 4.500 4.555 4.345 4.450 1,374,251 -0.10(-2.20%)
Dec 16, 2022 4.820 5.020 4.470 4.550 4,069,466 -0.22(-4.61%)
Dec 15, 2022 4.750 5.080 4.620 4.770 1,895,775 -0.07(-1.45%)
Dec 14, 2022 4.760 5.170 4.730 4.840 2,018,130 -0.09(-1.83%)
Dec 13, 2022 5.090 5.090 4.460 4.930 2,166,108 +0.00(+0.00%)
Dec 12, 2022 5.570 5.760 4.860 4.930 2,347,569 -0.75(-13.20%)
Dec 09, 2022 6.650 6.700 4.700 5.680 4,969,039 -1.63(-22.30%)
Dec 08, 2022 7.100 7.330 6.770 7.310 363,359 +0.31(+4.43%)
Dec 07, 2022 7.210 7.210 6.870 7.000 255,375 -0.14(-1.96%)
Dec 06, 2022 7.220 7.310 7.030 7.140 358,559 -0.14(-1.92%)
Dec 05, 2022 7.520 7.530 7.205 7.280 349,795 -0.33(-4.34%)
Dec 02, 2022 7.280 7.650 7.000 7.610 414,113 +0.27(+3.68%)
Dec 01, 2022 7.610 7.610 6.950 7.340 454,169 -0.21(-2.78%)
Nov 30, 2022 7.120 7.600 6.920 7.550 838,241 +0.45(+6.34%)
Nov 29, 2022 6.780 7.190 6.590 7.100 544,376 +0.36(+5.34%)
Nov 28, 2022 7.030 7.030 6.630 6.740 325,717 -0.27(-3.85%)
Nov 25, 2022 7.010 7.460 6.910 7.010 227,619 +0.00(+0.00%)
Nov 23, 2022 7.180 7.820 6.920 7.010 421,896 -0.14(-1.96%)
Nov 22, 2022 7.470 7.470 7.010 7.150 411,255 -0.21(-2.85%)
Nov 21, 2022 7.810 7.810 7.220 7.360 650,809 -0.52(-6.60%)
Nov 18, 2022 7.840 8.150 7.600 7.880 514,506 +0.29(+3.82%)
Nov 17, 2022 7.370 7.800 7.160 7.590 347,865 +0.09(+1.20%)
Nov 16, 2022 8.050 8.260 7.320 7.500 672,293 -0.67(-8.20%)
Nov 15, 2022 8.940 9.250 8.140 8.170 1,374,222 -0.30(-3.54%)
Nov 14, 2022 8.330 8.940 8.118 8.470 1,425,655 +0.06(+0.71%)
Nov 11, 2022 7.790 8.565 7.790 8.410 717,524 +0.62(+7.96%)
Nov 10, 2022 7.120 7.860 7.050 7.790 789,959 +1.11(+16.62%)
Nov 09, 2022 7.060 7.480 6.500 6.680 419,147 -0.34(-4.84%)
Nov 08, 2022 6.960 7.100 6.720 7.020 461,691 +0.06(+0.86%)
Nov 07, 2022 6.840 7.060 6.705 6.960 309,917 +0.15(+2.20%)
Nov 04, 2022 7.410 7.410 6.540 6.810 511,137 -0.48(-6.58%)
Nov 03, 2022 7.200 7.705 7.140 7.290 267,229 -0.04(-0.55%)
Nov 02, 2022 8.030 7.300 7.330 562,983 -0.68(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.