Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.050 2.050 1.960 1.970 400,640 -0.05(-2.48%)
Sep 28, 2023 2.160 2.200 1.980 2.020 501,625 -0.15(-6.91%)
Sep 27, 2023 2.205 2.205 2.120 2.170 314,203 +0.05(+2.36%)
Sep 26, 2023 2.130 2.215 2.090 2.120 445,719 +0.00(+0.00%)
Sep 25, 2023 2.240 2.160 2.110 2.120 632,430 -0.13(-5.78%)
Sep 22, 2023 2.410 2.520 2.240 2.250 632,675 -0.11(-4.66%)
Sep 21, 2023 2.310 2.390 2.280 2.360 617,091 +0.03(+1.29%)
Sep 20, 2023 2.460 2.490 2.320 2.330 525,027 -0.08(-3.32%)
Sep 19, 2023 2.460 2.505 2.380 2.410 1,104,320 -0.03(-1.23%)
Sep 18, 2023 2.580 2.580 2.400 2.440 1,082,554 -0.14(-5.43%)
Sep 15, 2023 2.550 2.590 2.490 2.580 1,528,453 -0.02(-0.77%)
Sep 14, 2023 2.590 2.620 2.520 2.600 820,830 +0.02(+0.78%)
Sep 13, 2023 2.560 2.600 2.500 2.580 899,043 +0.01(+0.39%)
Sep 12, 2023 2.690 2.715 2.550 2.570 426,923 -0.11(-4.10%)
Sep 11, 2023 2.640 2.690 2.540 2.680 419,641 +0.07(+2.68%)
Sep 08, 2023 2.610 2.630 2.560 2.610 294,507 +0.00(+0.00%)
Sep 07, 2023 2.540 2.625 2.510 2.610 319,143 +0.04(+1.56%)
Sep 06, 2023 2.630 2.630 2.550 2.570 330,506 -0.05(-1.91%)
Sep 05, 2023 2.590 2.690 2.590 2.620 408,778 +0.03(+1.16%)
Sep 01, 2023 2.600 2.670 2.590 2.590 321,702 +0.00(+0.00%)
Aug 31, 2023 2.610 2.680 2.580 2.590 411,973 -0.02(-0.77%)
Aug 30, 2023 2.570 2.625 2.558 2.610 274,870 +0.03(+1.36%)
Aug 29, 2023 2.630 2.670 2.500 2.575 399,482 -0.05(-2.09%)
Aug 28, 2023 2.650 2.663 2.620 2.630 206,668 +0.01(+0.38%)
Aug 25, 2023 2.610 2.688 2.560 2.620 314,964 +0.04(+1.55%)
Aug 24, 2023 2.640 2.640 2.525 2.580 357,114 -0.07(-2.64%)
Aug 23, 2023 2.560 2.680 2.550 2.650 286,145 +0.10(+3.92%)
Aug 22, 2023 2.660 2.700 2.550 2.550 364,910 -0.08(-3.04%)
Aug 21, 2023 2.510 2.655 2.470 2.630 424,933 +0.12(+4.78%)
Aug 18, 2023 2.510 2.590 2.470 2.510 422,034 +0.00(+0.00%)
Aug 17, 2023 2.510 2.570 2.470 2.510 659,014 +0.01(+0.40%)
Aug 16, 2023 2.550 2.620 2.490 2.500 674,778 -0.04(-1.77%)
Aug 15, 2023 2.620 2.660 2.525 2.545 435,193 -0.08(-3.23%)
Aug 14, 2023 2.930 2.930 2.570 2.630 789,897 -0.28(-9.62%)
Aug 11, 2023 2.660 2.970 2.660 2.910 1,050,660 +0.31(+11.92%)
Aug 10, 2023 2.630 2.680 2.580 2.600 489,667 -0.03(-1.14%)
Aug 09, 2023 2.620 2.640 2.570 2.630 810,103 +0.01(+0.38%)
Aug 08, 2023 2.610 2.650 2.540 2.620 404,507 +0.00(+0.00%)
Aug 07, 2023 2.610 2.655 2.495 2.620 483,706 +0.01(+0.38%)
Aug 04, 2023 2.610 2.660 2.590 2.610 321,008 +0.02(+0.77%)
Aug 03, 2023 2.620 2.705 2.555 2.590 1,282,778 -0.04(-1.52%)
Aug 02, 2023 2.640 2.650 2.560 2.630 306,366 -0.02(-0.75%)
Aug 01, 2023 2.590 2.660 2.545 2.650 327,964 +0.01(+0.38%)
Jul 31, 2023 2.600 2.650 2.560 2.640 298,052 +0.04(+1.54%)
Jul 28, 2023 2.510 2.620 2.450 2.600 313,914 +0.12(+4.84%)
Jul 27, 2023 2.560 2.565 2.450 2.480 602,674 -0.05(-1.98%)
Jul 26, 2023 2.520 2.580 2.490 2.530 298,891 +0.02(+0.80%)
Jul 25, 2023 2.570 2.580 2.460 2.510 411,588 -0.08(-3.09%)
Jul 24, 2023 2.630 2.640 2.550 2.590 278,567 -0.04(-1.52%)
Jul 21, 2023 2.640 2.650 2.560 2.630 233,702 +0.02(+0.77%)
Jul 20, 2023 2.700 2.720 2.600 2.610 295,804 -0.10(-3.69%)
Jul 19, 2023 2.650 2.750 2.630 2.710 324,339 +0.09(+3.44%)
Jul 18, 2023 2.590 2.690 2.560 2.620 304,469 +0.03(+1.16%)
Jul 17, 2023 2.630 2.650 2.550 2.590 365,058 -0.04(-1.52%)
Jul 14, 2023 2.750 2.750 2.560 2.630 387,156 -0.08(-2.95%)
Jul 13, 2023 2.750 2.820 2.705 2.710 323,716 -0.07(-2.52%)
Jul 12, 2023 2.800 2.800 2.675 2.780 482,546 +0.03(+1.09%)
Jul 11, 2023 2.840 2.910 2.721 2.750 492,166 -0.08(-2.83%)
Jul 10, 2023 2.740 2.850 2.710 2.830 544,673 +0.09(+3.28%)
Jul 07, 2023 2.730 2.765 2.660 2.740 503,550 +0.06(+2.24%)
Jul 06, 2023 2.800 2.800 2.650 2.680 501,599 -0.11(-3.94%)
Jul 05, 2023 2.750 2.835 2.678 2.790 361,024 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.