Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0915 +0.0018 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9901 1.020 0.9500 0.9703 48,672 +0.00(+0.06%)
Mar 30, 2023 1.040 1.050 0.9400 0.9697 79,638 -0.03(-3.03%)
Mar 29, 2023 1.030 1.050 0.9700 1.000 70,387 -0.03(-2.91%)
Mar 28, 2023 1.100 1.100 0.8700 1.030 117,305 -0.10(-8.85%)
Mar 27, 2023 1.160 1.160 1.080 1.130 54,141 +0.00(+0.00%)
Mar 24, 2023 1.060 1.210 1.050 1.130 199,133 +0.07(+6.80%)
Mar 23, 2023 1.100 1.120 1.040 1.058 62,895 -0.05(-4.68%)
Mar 22, 2023 1.080 1.140 1.040 1.110 77,304 +0.01(+0.91%)
Mar 21, 2023 1.280 1.330 1.100 1.100 287,505 -0.22(-16.67%)
Mar 20, 2023 1.330 1.440 1.225 1.320 355,394 +0.00(+0.00%)
Mar 17, 2023 1.250 1.390 1.210 1.320 900,659 +0.09(+7.32%)
Mar 16, 2023 1.200 1.320 1.120 1.230 360,500 +0.06(+5.13%)
Mar 15, 2023 1.210 1.240 1.020 1.170 171,346 -0.09(-7.15%)
Mar 14, 2023 1.190 1.360 1.190 1.260 191,812 +0.08(+6.79%)
Mar 13, 2023 1.140 1.230 1.080 1.180 115,082 -0.04(-3.28%)
Mar 10, 2023 1.280 1.280 1.100 1.220 189,665 -0.11(-8.27%)
Mar 09, 2023 1.430 1.467 1.270 1.330 272,565 -0.09(-6.47%)
Mar 08, 2023 1.900 2.039 1.350 1.422 658,885 -0.51(-26.32%)
Mar 07, 2023 1.950 1.977 1.871 1.930 83,008 -0.04(-1.78%)
Mar 06, 2023 1.900 2.050 1.851 1.965 155,798 +0.15(+8.03%)
Mar 03, 2023 1.900 1.926 1.751 1.819 127,746 -0.06(-3.19%)
Mar 02, 2023 1.800 2.010 1.795 1.879 163,276 +0.08(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.