Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3040 0.3040 0.2850 0.2900 301,841 -0.00(-0.21%)
Mar 30, 2023 0.3081 0.3099 0.2900 0.2906 215,340 -0.01(-3.17%)
Mar 29, 2023 0.2900 0.3087 0.2900 0.3001 132,496 +0.01(+2.46%)
Mar 28, 2023 0.3101 0.3179 0.2929 0.2929 219,387 -0.01(-4.00%)
Mar 27, 2023 0.3300 0.3300 0.3000 0.3051 210,630 -0.02(-7.55%)
Mar 24, 2023 0.3214 0.3300 0.3096 0.3300 87,438 +0.01(+2.55%)
Mar 23, 2023 0.3252 0.3550 0.3217 0.3218 52,905 -0.01(-2.98%)
Mar 22, 2023 0.3270 0.3473 0.3260 0.3317 60,407 +0.01(+1.90%)
Mar 21, 2023 0.3000 0.3400 0.3000 0.3255 201,263 +0.03(+8.50%)
Mar 20, 2023 0.3100 0.3300 0.3000 0.3000 150,149 -0.01(-3.72%)
Mar 17, 2023 0.3500 0.3500 0.3116 0.3116 202,352 -0.03(-8.35%)
Mar 16, 2023 0.3200 0.3583 0.3200 0.3400 186,577 +0.03(+9.82%)
Mar 15, 2023 0.3600 0.3670 0.3000 0.3096 602,004 -0.05(-14.00%)
Mar 14, 2023 0.3600 0.3920 0.3600 0.3600 182,338 -0.01(-2.70%)
Mar 13, 2023 0.3700 0.4000 0.3500 0.3700 372,136 -0.01(-2.63%)
Mar 10, 2023 0.4035 0.4171 0.3710 0.3800 204,598 -0.04(-8.65%)
Mar 09, 2023 0.4200 0.4480 0.4010 0.4160 251,087 -0.00(-0.45%)
Mar 08, 2023 0.3900 0.4229 0.3850 0.4179 143,895 +0.02(+3.83%)
Mar 07, 2023 0.4000 0.4100 0.3800 0.4025 114,335 +0.00(+0.68%)
Mar 06, 2023 0.3822 0.4100 0.3822 0.3998 197,936 +0.01(+1.47%)
Mar 03, 2023 0.3930 0.4200 0.3700 0.3940 171,831 +0.00(+1.03%)
Mar 02, 2023 0.4000 0.4600 0.3834 0.3900 215,337 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.