Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.600 7.600 7.125 7.250 12,073 -0.01(-0.21%)
Mar 30, 2023 7.702 7.747 7.250 7.265 8,613 -0.24(-3.17%)
Mar 29, 2023 7.250 7.718 7.250 7.503 5,299 +0.18(+2.46%)
Mar 28, 2023 7.753 7.947 7.322 7.322 8,775 -0.31(-4.00%)
Mar 27, 2023 8.250 8.250 7.500 7.628 8,425 -0.62(-7.55%)
Mar 24, 2023 8.035 8.250 7.740 8.250 3,497 +0.21(+2.55%)
Mar 23, 2023 8.130 8.875 8.043 8.045 2,116 -0.25(-2.98%)
Mar 22, 2023 8.175 8.682 8.150 8.293 2,416 +0.16(+1.90%)
Mar 21, 2023 7.500 8.500 7.500 8.137 8,050 +0.64(+8.50%)
Mar 20, 2023 7.750 8.250 7.500 7.500 6,005 -0.29(-3.72%)
Mar 17, 2023 8.750 8.750 7.790 7.790 8,094 -0.71(-8.35%)
Mar 16, 2023 8.000 8.957 8.000 8.500 7,463 +0.76(+9.82%)
Mar 15, 2023 9.000 9.175 7.500 7.740 24,080 -1.26(-14.00%)
Mar 14, 2023 9.000 9.800 9.000 9.000 7,293 -0.25(-2.70%)
Mar 13, 2023 9.250 10.00 8.750 9.250 14,885 -0.25(-2.63%)
Mar 10, 2023 10.09 10.43 9.275 9.500 8,183 -0.90(-8.65%)
Mar 09, 2023 10.50 11.20 10.03 10.40 10,043 -0.05(-0.45%)
Mar 08, 2023 9.750 10.57 9.625 10.45 5,755 +0.38(+3.83%)
Mar 07, 2023 10.00 10.25 9.500 10.06 4,573 +0.07(+0.68%)
Mar 06, 2023 9.555 10.25 9.555 9.995 7,917 +0.14(+1.47%)
Mar 03, 2023 9.825 10.50 9.250 9.850 6,873 +0.10(+1.03%)
Mar 02, 2023 10.00 11.50 9.585 9.750 8,613 -0.13(-1.29%)
Mar 01, 2023 10.30 11.95 9.787 9.877 6,165 +0.08(+0.79%)
Feb 28, 2023 9.550 11.00 9.550 9.800 14,983 +0.25(+2.62%)
Feb 27, 2023 10.17 10.17 9.500 9.550 8,252 -0.24(-2.50%)
Feb 24, 2023 10.75 10.75 8.332 9.795 20,996 -1.21(-10.95%)
Feb 23, 2023 11.49 12.06 10.75 11.00 7,054 -0.49(-4.24%)
Feb 22, 2023 11.38 11.94 11.25 11.49 2,903 +0.11(+0.99%)
Feb 21, 2023 12.28 12.48 11.28 11.38 13,258 -1.10(-8.82%)
Feb 17, 2023 12.00 12.47 11.88 12.47 5,636 +0.72(+6.17%)
Feb 16, 2023 12.25 12.37 11.50 11.75 4,928 -0.12(-1.05%)
Feb 15, 2023 11.75 12.50 11.51 11.88 8,632 -0.12(-1.04%)
Feb 14, 2023 12.68 12.80 11.79 12.00 13,219 -1.00(-7.69%)
Feb 13, 2023 13.40 13.40 12.75 13.00 5,164 -0.40(-2.97%)
Feb 10, 2023 13.48 13.50 12.25 13.40 12,171 -0.06(-0.45%)
Feb 09, 2023 13.35 14.00 12.63 13.46 18,818 -0.69(-4.84%)
Feb 08, 2023 13.24 14.14 12.50 14.14 78,196 +1.61(+12.85%)
Feb 07, 2023 13.00 13.52 12.50 12.53 6,010 -0.47(-3.60%)
Feb 06, 2023 12.38 13.20 12.38 13.00 8,761 +0.40(+3.17%)
Feb 03, 2023 12.53 13.00 12.03 12.60 9,293 +0.35(+2.86%)
Feb 02, 2023 12.50 12.52 12.00 12.25 8,791 +0.23(+1.93%)
Feb 01, 2023 12.19 12.52 11.82 12.02 10,180 -0.48(-3.86%)
Jan 31, 2023 12.05 12.61 11.93 12.50 8,124 +0.45(+3.71%)
Jan 30, 2023 12.25 12.50 12.00 12.05 5,917 -0.70(-5.47%)
Jan 27, 2023 12.75 13.00 12.00 12.75 11,606 +0.43(+3.45%)
Jan 26, 2023 11.75 12.50 11.75 12.32 3,333 +0.32(+2.71%)
Jan 25, 2023 12.50 12.68 11.98 12.00 6,769 -0.71(-5.57%)
Jan 24, 2023 12.75 13.00 12.32 12.71 7,354 -0.17(-1.28%)
Jan 23, 2023 12.88 13.00 12.25 12.87 13,017 +0.53(+4.29%)
Jan 20, 2023 14.50 14.50 12.10 12.34 16,620 -0.63(-4.87%)
Jan 19, 2023 13.75 14.25 12.75 12.97 10,848 -0.96(-6.89%)
Jan 18, 2023 14.75 15.37 13.70 13.94 24,330 -1.31(-8.62%)
Jan 17, 2023 13.75 15.50 13.25 15.25 29,447 +2.00(+15.09%)
Jan 13, 2023 13.00 13.25 12.75 13.25 7,942 +0.23(+1.81%)
Jan 12, 2023 12.50 13.03 12.50 13.02 6,846 +0.34(+2.70%)
Jan 11, 2023 13.25 13.25 12.56 12.67 12,706 -0.33(-2.52%)
Jan 10, 2023 12.50 13.00 12.38 13.00 14,844 +0.38(+3.01%)
Jan 09, 2023 12.75 13.50 12.25 12.62 22,918 +0.12(+0.96%)
Jan 06, 2023 12.50 13.50 11.91 12.50 33,896 -0.38(-2.91%)
Jan 05, 2023 11.25 13.25 10.32 12.88 40,120 +1.77(+15.96%)
Jan 04, 2023 10.99 11.25 10.00 11.10 28,227 +0.57(+5.39%)
Jan 03, 2023 10.88 11.00 10.45 10.54 15,007 -0.71(-6.33%)
Dec 30, 2022 8.875 11.25 8.775 11.25 25,114 +2.32(+25.99%)
Dec 29, 2022 8.678 9.100 8.678 8.928 8,593 +0.20(+2.26%)
Dec 28, 2022 9.750 9.750 8.625 8.730 21,494 -0.98(-10.07%)
Dec 27, 2022 8.750 9.710 8.525 9.707 19,253 +0.72(+8.07%)
Dec 23, 2022 9.000 9.000 8.525 8.982 8,806 +0.11(+1.18%)
Dec 22, 2022 8.750 9.375 8.500 8.877 7,871 -0.17(-1.85%)
Dec 21, 2022 8.500 9.223 8.500 9.045 15,341 +0.26(+2.90%)
Dec 20, 2022 9.000 9.248 8.525 8.790 19,156 -0.21(-2.33%)
Dec 19, 2022 9.500 9.710 9.000 9.000 20,511 -0.35(-3.74%)
Dec 16, 2022 9.727 9.727 9.350 9.350 31,735 -0.28(-2.93%)
Dec 15, 2022 9.525 10.00 9.467 9.633 13,116 +0.01(+0.05%)
Dec 14, 2022 9.500 9.875 9.363 9.627 11,567 -0.12(-1.26%)
Dec 13, 2022 10.25 10.25 9.510 9.750 14,571 +0.00(+0.00%)
Dec 12, 2022 9.250 10.00 8.762 9.750 39,611 +0.35(+3.67%)
Dec 09, 2022 9.438 9.500 8.900 9.405 45,865 -0.09(-0.90%)
Dec 08, 2022 10.59 10.59 9.350 9.490 55,755 -1.43(-13.10%)
Dec 07, 2022 11.25 11.25 10.25 10.92 42,574 -0.23(-2.06%)
Dec 06, 2022 11.75 11.75 10.48 11.15 46,820 -0.62(-5.23%)
Dec 05, 2022 12.50 12.82 11.60 11.77 73,937 -0.74(-5.90%)
Dec 02, 2022 11.00 13.50 10.39 12.50 252,538 +1.92(+18.17%)
Dec 01, 2022 10.14 11.17 10.14 10.58 156,105 +0.21(+1.98%)
Nov 30, 2022 13.25 13.25 9.777 10.38 758,867 -20.12(-65.98%)
Nov 29, 2022 31.00 31.75 30.39 30.50 6,008 -1.25(-3.94%)
Nov 28, 2022 32.75 32.75 30.00 31.75 10,910 +0.75(+2.42%)
Nov 25, 2022 29.00 32.75 29.00 31.00 8,494 +0.75(+2.48%)
Nov 23, 2022 30.75 31.25 29.75 30.25 9,430 -0.25(-0.82%)
Nov 22, 2022 31.50 31.50 30.25 30.50 6,759 -1.00(-3.17%)
Nov 21, 2022 29.25 33.12 29.00 31.50 23,751 +1.25(+4.13%)
Nov 18, 2022 30.25 31.25 28.25 30.25 5,655 +0.50(+1.68%)
Nov 17, 2022 33.50 33.50 29.25 29.75 8,435 -2.25(-7.03%)
Nov 16, 2022 31.75 34.25 30.48 32.00 11,067 +0.00(+0.00%)
Nov 15, 2022 35.25 35.25 31.43 32.00 12,853 -2.00(-5.88%)
Nov 14, 2022 35.00 35.50 32.75 34.00 14,639 -0.25(-0.73%)
Nov 11, 2022 37.25 37.75 34.25 34.25 17,220 -4.25(-11.04%)
Nov 10, 2022 32.75 39.00 31.50 38.50 81,847 +6.00(+18.46%)
Nov 09, 2022 31.75 32.50 30.50 32.50 60,435 +0.88(+2.77%)
Nov 08, 2022 31.25 32.25 30.25 31.62 21,703 +0.12(+0.40%)
Nov 07, 2022 28.50 32.12 27.25 31.50 52,501 +3.75(+13.51%)
Nov 04, 2022 29.75 29.75 26.25 27.75 26,410 -0.75(-2.63%)
Nov 03, 2022 30.00 30.00 25.50 28.50 33,477 -2.00(-6.56%)
Nov 02, 2022 25.50 30.50 24.00 30.50 102,128 +2.75(+9.91%)
Nov 01, 2022 26.00 36.75 25.50 27.75 635,477 +2.00(+7.77%)
Oct 31, 2022 21.00 26.00 19.30 25.75 130,574 +2.75(+11.96%)
Oct 28, 2022 16.75 28.25 16.50 23.00 1,726,804 +8.75(+61.40%)
Oct 27, 2022 12.00 15.06 12.00 14.25 41,138 +1.87(+15.13%)
Oct 26, 2022 12.25 13.07 12.05 12.38 7,483 -0.62(-4.77%)
Oct 25, 2022 12.25 13.27 12.25 13.00 1,461 +0.61(+4.88%)
Oct 24, 2022 12.59 13.20 12.01 12.39 5,163 -0.33(-2.61%)
Oct 21, 2022 12.00 13.74 11.75 12.72 6,119 +0.72(+6.02%)
Oct 20, 2022 11.66 12.59 11.63 12.00 4,196 -0.25(-2.04%)
Oct 19, 2022 12.25 12.50 11.76 12.25 3,015 -0.10(-0.79%)
Oct 18, 2022 11.75 12.75 11.75 12.35 2,906 +0.55(+4.64%)
Oct 17, 2022 12.36 12.75 11.78 11.80 4,684 -0.32(-2.66%)
Oct 14, 2022 12.20 12.38 11.75 12.12 1,790 +0.45(+3.83%)
Oct 13, 2022 12.00 12.25 11.51 11.68 28,685 -0.72(-5.83%)
Oct 12, 2022 11.88 12.96 11.82 12.40 6,040 +0.15(+1.22%)
Oct 11, 2022 12.00 13.20 12.00 12.25 12,012 +0.24(+2.04%)
Oct 10, 2022 12.54 12.56 11.50 12.01 13,834 -0.55(-4.36%)
Oct 07, 2022 13.25 13.25 12.53 12.55 5,760 -0.57(-4.38%)
Oct 06, 2022 13.00 13.50 12.50 13.13 6,095 -0.12(-0.92%)
Oct 05, 2022 13.50 13.72 13.00 13.25 5,056 +0.05(+0.38%)
Oct 04, 2022 14.00 14.00 12.75 13.20 21,509 -0.55(-4.00%)
Oct 03, 2022 13.25 13.75 12.50 13.75 8,682 +0.60(+4.56%)
Sep 30, 2022 12.00 13.38 12.00 13.15 12,740 +0.90(+7.37%)
Sep 29, 2022 11.54 12.42 11.25 12.25 6,997 +0.35(+2.90%)
Sep 28, 2022 11.25 12.44 11.25 11.90 4,847 +0.39(+3.41%)
Sep 27, 2022 11.03 12.11 10.85 11.51 10,669 +0.14(+1.23%)
Sep 26, 2022 10.75 11.75 10.52 11.37 13,705 +0.33(+3.04%)
Sep 23, 2022 12.00 12.00 10.75 11.04 5,465 -0.52(-4.46%)
Sep 22, 2022 11.75 12.00 11.55 11.55 12,310 -0.65(-5.33%)
Sep 21, 2022 12.25 12.88 12.07 12.20 4,948 -0.26(-2.05%)
Sep 20, 2022 12.88 13.00 12.28 12.46 5,179 -0.67(-5.10%)
Sep 19, 2022 12.25 13.12 12.00 13.12 10,956 +0.88(+7.14%)
Sep 16, 2022 12.72 13.26 12.25 12.25 14,296 -1.01(-7.58%)
Sep 15, 2022 12.00 13.50 11.99 13.26 21,966 +1.25(+10.37%)
Sep 14, 2022 12.18 12.50 11.53 12.01 10,866 -0.33(-2.63%)
Sep 13, 2022 12.43 12.50 12.05 12.34 6,134 -0.14(-1.10%)
Sep 12, 2022 12.26 13.00 12.00 12.47 15,430 +0.21(+1.75%)
Sep 09, 2022 12.50 13.19 12.03 12.26 15,648 -0.24(-1.94%)
Sep 08, 2022 12.50 12.50 12.00 12.50 9,668 +0.00(+0.00%)
Sep 07, 2022 12.25 13.25 12.24 12.50 19,899 +0.25(+2.04%)
Sep 06, 2022 12.50 12.75 12.25 12.25 14,925 -0.75(-5.77%)
Sep 02, 2022 12.75 13.28 12.75 13.00 18,350 -0.29(-2.20%)
Sep 01, 2022 13.00 13.50 12.52 13.29 44,993 +0.22(+1.66%)
Aug 31, 2022 13.51 13.69 12.78 13.07 29,806 +0.00(+0.00%)
Aug 30, 2022 14.50 15.13 13.02 13.07 23,656 -2.04(-13.51%)
Aug 29, 2022 13.50 15.25 13.25 15.12 48,257 +2.17(+16.74%)
Aug 26, 2022 13.07 13.24 12.50 12.95 42,378 -0.12(-0.96%)
Aug 25, 2022 14.00 14.12 13.00 13.07 106,227 -0.55(-4.02%)
Aug 24, 2022 16.74 16.75 13.06 13.62 87,860 -3.38(-19.87%)
Aug 23, 2022 17.51 17.64 16.00 17.00 110,253 -1.85(-9.80%)
Aug 22, 2022 19.50 19.94 16.81 18.85 199,726 -3.90(-17.15%)
Aug 19, 2022 18.75 26.00 16.00 22.75 3,156,962 +10.13(+80.23%)
Aug 18, 2022 13.00 13.50 12.36 12.62 509,744 -0.38(-2.94%)
Aug 17, 2022 13.00 13.50 12.19 13.01 12,768 -0.23(-1.76%)
Aug 16, 2022 12.75 14.35 12.50 13.24 13,531 +0.27(+2.06%)
Aug 15, 2022 12.50 13.14 11.78 12.97 22,661 +0.67(+5.45%)
Aug 12, 2022 12.00 13.00 11.56 12.30 17,878 -0.20(-1.58%)
Aug 11, 2022 11.75 12.95 11.25 12.50 38,384 +0.94(+8.13%)
Aug 10, 2022 10.50 11.75 10.25 11.56 128,293 +1.24(+12.07%)
Aug 09, 2022 10.50 11.25 10.03 10.31 11,487 -0.36(-3.40%)
Aug 08, 2022 11.03 11.28 10.50 10.68 8,307 +0.17(+1.59%)
Aug 05, 2022 10.75 10.75 10.38 10.51 11,282 +0.13(+1.23%)
Aug 04, 2022 10.25 10.50 9.875 10.38 11,281 +0.62(+6.41%)
Aug 03, 2022 10.07 10.64 9.725 9.755 16,891 +0.20(+2.04%)
Aug 02, 2022 10.00 9.893 9.300 9.560 6,461 -0.19(-1.97%)
Aug 01, 2022 10.25 10.25 9.750 9.752 8,040 -0.63(-6.09%)
Jul 29, 2022 10.39 10.74 10.00 10.38 6,853 -0.01(-0.10%)
Jul 28, 2022 10.50 10.75 10.14 10.39 9,253 +0.17(+1.66%)
Jul 27, 2022 10.50 10.63 10.09 10.22 10,288 +0.06(+0.62%)
Jul 26, 2022 11.00 11.00 10.00 10.16 14,789 -0.07(-0.71%)
Jul 25, 2022 10.91 10.97 10.23 10.23 3,986 -0.50(-4.66%)
Jul 22, 2022 11.59 11.75 10.54 10.73 12,384 -0.92(-7.85%)
Jul 21, 2022 11.85 12.38 11.54 11.65 4,738 -0.20(-1.69%)
Jul 20, 2022 11.90 12.37 11.85 11.85 7,953 -0.06(-0.48%)
Jul 19, 2022 11.62 12.16 11.61 11.91 6,574 +0.38(+3.32%)
Jul 18, 2022 11.73 12.00 11.41 11.53 3,367 -0.20(-1.68%)
Jul 15, 2022 11.75 12.05 11.50 11.72 9,996 -0.03(-0.23%)
Jul 14, 2022 12.00 12.55 11.31 11.75 10,461 -0.30(-2.51%)
Jul 13, 2022 12.07 12.69 12.00 12.05 21,347 -0.37(-3.00%)
Jul 12, 2022 13.25 13.25 12.07 12.43 7,241 -0.07(-0.60%)
Jul 11, 2022 13.00 13.00 12.32 12.50 14,444 -0.57(-4.40%)
Jul 08, 2022 12.82 13.24 12.75 13.07 10,868 +0.25(+1.95%)
Jul 07, 2022 12.50 13.06 12.30 12.82 14,985 +0.37(+2.99%)
Jul 06, 2022 12.63 12.99 12.25 12.45 12,731 -0.12(-0.95%)
Jul 05, 2022 13.00 13.72 12.33 12.57 7,677 -0.18(-1.41%)
Jul 01, 2022 12.62 13.31 12.46 12.75 9,926 +0.12(+0.99%)
Jun 30, 2022 13.25 13.45 12.59 12.63 14,182 -0.30(-2.30%)
Jun 29, 2022 13.50 13.98 12.75 12.93 24,840 -0.71(-5.22%)
Jun 28, 2022 14.60 14.64 13.50 13.64 15,920 -1.01(-6.86%)
Jun 27, 2022 14.75 15.00 14.03 14.64 26,158 +0.09(+0.62%)
Jun 24, 2022 16.25 16.27 14.55 14.55 187,776 -1.70(-10.45%)
Jun 23, 2022 16.00 16.49 15.43 16.25 13,105 +0.10(+0.62%)
Jun 22, 2022 16.00 16.50 15.25 16.15 11,159 +0.19(+1.17%)
Jun 21, 2022 16.50 16.50 15.35 15.96 15,782 -0.29(-1.77%)
Jun 17, 2022 16.50 17.55 16.25 16.25 18,440 -0.45(-2.67%)
Jun 16, 2022 16.50 17.32 16.38 16.70 9,452 -0.68(-3.91%)
Jun 15, 2022 17.50 18.11 16.41 17.38 11,450 -0.06(-0.33%)
Jun 14, 2022 17.77 18.47 17.28 17.43 12,682 -1.04(-5.62%)
Jun 13, 2022 17.75 18.50 16.75 18.47 38,597 +0.71(+4.00%)
Jun 10, 2022 17.79 18.16 16.80 17.76 8,928 -0.40(-2.19%)
Jun 09, 2022 17.57 18.48 16.90 18.16 18,835 +0.65(+3.70%)
Jun 08, 2022 18.30 19.75 17.50 17.51 55,805 -0.74(-4.05%)
Jun 07, 2022 16.02 19.43 14.75 18.25 168,709 +3.62(+24.76%)
Jun 06, 2022 15.50 16.45 14.62 14.63 53,840 -0.97(-6.25%)
Jun 03, 2022 17.50 17.70 15.00 15.60 178,323 -2.65(-14.51%)
Jun 02, 2022 23.00 26.62 17.70 18.25 236,629 -19.25(-51.33%)
Jun 01, 2022 39.00 41.00 37.25 37.50 7,664 -2.00(-5.06%)
May 31, 2022 38.75 40.75 38.25 39.50 9,534 +0.25(+0.64%)
May 27, 2022 38.25 39.65 36.75 39.25 4,500 +0.50(+1.29%)
May 26, 2022 37.50 39.50 35.75 38.75 5,831 +1.25(+3.33%)
May 25, 2022 34.50 37.75 33.25 37.50 8,448 +3.25(+9.49%)
May 24, 2022 36.50 36.50 34.00 34.25 10,211 -3.25(-8.67%)
May 23, 2022 37.00 37.88 36.00 37.50 7,772 +0.00(+0.00%)
May 20, 2022 38.25 39.00 36.25 37.50 5,888 -0.25(-0.66%)
May 19, 2022 37.00 39.75 35.62 37.75 7,854 +0.25(+0.67%)
May 18, 2022 37.50 37.75 35.75 37.50 9,339 -1.00(-2.60%)
May 17, 2022 36.75 39.50 36.50 38.50 8,962 +2.75(+7.69%)
May 16, 2022 33.75 37.25 33.75 35.75 14,949 +1.25(+3.62%)
May 13, 2022 32.75 35.62 32.75 34.50 57,711 +1.75(+5.34%)
May 12, 2022 33.75 35.25 32.50 32.75 34,044 -1.00(-2.96%)
May 11, 2022 36.25 36.75 32.25 33.75 69,794 -3.00(-8.16%)
May 10, 2022 34.75 38.75 34.50 36.75 12,272 +2.50(+7.30%)
May 09, 2022 34.25 35.25 33.12 34.25 18,291 -0.50(-1.44%)
May 06, 2022 40.25 40.25 34.25 34.75 8,773 -4.75(-12.03%)
May 05, 2022 37.50 40.75 35.00 39.50 42,856 +0.50(+1.28%)
May 04, 2022 40.00 40.00 36.25 39.00 7,062 -0.50(-1.27%)
May 03, 2022 38.00 40.50 37.75 39.50 6,447 +1.50(+3.95%)
May 02, 2022 35.75 38.00 35.75 38.00 16,535 +2.00(+5.56%)
Apr 29, 2022 38.75 40.00 35.88 36.00 8,001 -3.00(-7.69%)
Apr 28, 2022 40.00 40.00 36.83 39.00 9,890 -0.25(-0.64%)
Apr 27, 2022 40.00 40.62 38.38 39.25 10,000 -0.50(-1.26%)
Apr 26, 2022 42.50 43.50 39.50 39.75 13,572 -4.00(-9.14%)
Apr 25, 2022 42.75 45.00 42.75 43.75 5,886 +0.50(+1.16%)
Apr 22, 2022 44.00 44.50 42.00 43.25 10,114 -0.75(-1.70%)
Apr 21, 2022 48.00 48.00 44.00 44.00 12,967 -3.25(-6.88%)
Apr 20, 2022 47.50 49.25 45.25 47.25 14,095 +0.00(+0.00%)
Apr 19, 2022 46.75 50.45 43.75 47.25 15,680 -0.25(-0.53%)
Apr 18, 2022 47.50 48.75 45.30 47.50 31,389 -2.00(-4.04%)
Apr 14, 2022 51.00 51.00 48.50 49.50 16,112 -2.75(-5.26%)
Apr 13, 2022 51.75 53.00 46.12 52.25 61,761 -3.50(-6.28%)
Apr 12, 2022 66.75 79.25 52.12 55.75 467,400 -5.00(-8.23%)
Apr 11, 2022 64.00 64.00 59.25 60.75 57,100 -4.25(-6.54%)
Apr 08, 2022 66.50 66.80 63.25 65.00 10,664 -1.50(-2.26%)
Apr 07, 2022 67.50 71.00 63.75 66.50 14,371 +0.50(+0.76%)
Apr 06, 2022 62.00 66.75 60.25 66.00 15,516 +2.75(+4.35%)
Apr 05, 2022 64.00 65.75 62.12 63.25 14,298 -1.00(-1.56%)
Apr 04, 2022 65.50 66.00 62.00 64.25 13,553 -1.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.