Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

410.55 -8.72 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 546.08 551.86 544.51 551.43 457,354 +3.66(+0.67%)
Apr 27, 2023 550.00 550.74 539.04 547.77 530,781 +0.32(+0.06%)
Apr 26, 2023 539.27 548.63 539.27 547.45 502,589 +5.59(+1.03%)
Apr 25, 2023 545.47 549.66 541.63 541.86 525,105 -5.54(-1.01%)
Apr 24, 2023 539.78 548.56 539.05 547.40 475,813 +6.03(+1.11%)
Apr 21, 2023 544.01 545.95 539.00 541.37 401,734 -3.68(-0.68%)
Apr 20, 2023 540.85 549.32 540.70 545.05 428,155 +3.02(+0.56%)
Apr 19, 2023 541.68 546.29 539.85 542.03 512,149 +0.51(+0.09%)
Apr 18, 2023 537.08 541.94 535.70 541.52 420,681 +7.19(+1.35%)
Apr 17, 2023 536.24 538.88 531.67 534.33 579,345 -0.33(-0.06%)
Apr 14, 2023 528.20 534.99 526.11 534.66 423,053 +6.26(+1.18%)
Apr 13, 2023 524.00 530.32 522.44 528.40 370,245 +5.27(+1.01%)
Apr 12, 2023 527.71 531.17 522.36 523.13 508,434 -3.62(-0.69%)
Apr 11, 2023 529.50 532.02 525.68 526.75 458,160 -2.71(-0.51%)
Apr 10, 2023 518.78 529.56 517.16 529.46 486,885 +8.51(+1.63%)
Apr 06, 2023 530.00 532.42 520.73 520.95 737,791 -13.17(-2.47%)
Apr 05, 2023 544.90 546.29 530.19 534.12 826,320 -12.05(-2.21%)
Apr 04, 2023 551.19 553.06 545.50 546.17 633,373 -5.02(-0.91%)
Apr 03, 2023 546.62 552.46 543.62 551.19 551,368 +5.52(+1.01%)
Mar 31, 2023 538.75 546.47 538.09 545.67 769,427 +9.30(+1.73%)
Mar 30, 2023 527.81 538.30 526.04 536.37 658,771 +10.04(+1.91%)
Mar 29, 2023 533.00 534.74 525.62 526.33 718,609 -5.46(-1.03%)
Mar 28, 2023 520.52 532.04 520.52 531.79 609,983 +11.34(+2.18%)
Mar 27, 2023 516.46 522.66 514.37 520.45 469,409 +6.47(+1.26%)
Mar 24, 2023 514.80 516.27 507.17 513.98 473,541 -1.76(-0.34%)
Mar 23, 2023 510.82 517.60 508.63 515.74 540,969 +5.74(+1.13%)
Mar 22, 2023 515.65 519.48 509.77 510.00 699,161 -5.91(-1.15%)
Mar 21, 2023 514.20 522.28 513.27 515.91 672,370 +5.68(+1.11%)
Mar 20, 2023 507.33 511.32 502.55 510.23 997,086 +3.77(+0.74%)
Mar 17, 2023 511.05 511.14 501.04 506.46 1,234,522 -7.38(-1.44%)
Mar 16, 2023 522.23 525.01 512.02 513.84 754,639 -10.34(-1.97%)
Mar 15, 2023 513.28 524.51 511.01 524.18 812,513 +5.76(+1.11%)
Mar 14, 2023 520.78 525.00 513.18 518.42 718,118 +4.74(+0.92%)
Mar 13, 2023 516.29 521.86 510.76 513.68 774,548 -7.50(-1.44%)
Mar 10, 2023 522.13 533.24 514.35 521.18 1,445,986 +1.25(+0.24%)
Mar 09, 2023 526.04 533.54 519.50 519.93 1,152,436 -4.17(-0.80%)
Mar 08, 2023 525.93 527.35 517.77 524.10 634,942 -1.94(-0.37%)
Mar 07, 2023 524.98 528.57 523.51 526.04 668,660 +2.64(+0.50%)
Mar 06, 2023 522.37 527.93 521.63 523.40 640,744 +1.34(+0.26%)
Mar 03, 2023 520.14 523.72 518.20 522.06 573,277 +0.94(+0.18%)
Mar 02, 2023 514.79 522.21 511.02 521.12 446,880 +5.10(+0.99%)
Mar 01, 2023 516.00 518.89 511.21 516.02 458,091 -2.78(-0.54%)
Feb 28, 2023 521.98 527.07 517.62 518.80 514,071 -4.35(-0.83%)
Feb 27, 2023 523.85 529.50 521.92 523.15 445,764 +3.16(+0.61%)
Feb 24, 2023 525.61 527.51 517.05 519.99 728,362 -11.48(-2.16%)
Feb 23, 2023 532.00 537.52 528.49 531.47 537,151 +0.36(+0.07%)
Feb 22, 2023 525.00 532.18 524.79 531.11 432,452 +6.17(+1.18%)
Feb 21, 2023 524.24 528.38 523.64 524.94 383,119 -5.06(-0.95%)
Feb 17, 2023 531.35 533.68 528.39 530.00 419,766 -1.56(-0.29%)
Feb 16, 2023 523.96 532.00 521.36 531.56 522,905 +5.00(+0.95%)
Feb 15, 2023 520.67 527.90 520.25 526.56 380,147 +1.91(+0.36%)
Feb 14, 2023 520.81 527.10 520.35 524.65 399,425 +4.47(+0.86%)
Feb 13, 2023 518.99 521.53 515.61 520.18 422,200 +4.43(+0.86%)
Feb 10, 2023 517.40 519.19 512.11 515.75 711,232 -6.33(-1.21%)
Feb 09, 2023 528.06 531.69 521.80 522.08 629,410 -1.14(-0.22%)
Feb 08, 2023 520.80 524.65 520.00 523.22 351,860 -1.74(-0.33%)
Feb 07, 2023 517.00 526.08 512.92 524.96 542,447 +6.96(+1.34%)
Feb 06, 2023 518.20 522.41 515.74 518.00 370,435 -2.76(-0.53%)
Feb 03, 2023 518.32 521.98 516.02 520.76 337,119 -0.07(-0.01%)
Feb 02, 2023 525.63 528.64 517.05 520.83 545,915 -2.76(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.