Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.090	1.330	1.060	1.260	7,946,894	+0.17(+15.60%)
Jan 30, 2023	1.070	1.140	1.050	1.090	3,920,436	-0.07(-6.03%)
Jan 27, 2023	1.380	1.450	1.120	1.160	8,044,912	-0.30(-20.55%)
Jan 26, 2023	1.480	1.550	1.400	1.460	6,730,288	-0.07(-4.58%)
Jan 25, 2023	1.980	2.150	1.410	1.530	43,310,400	-0.03(-1.92%)
Jan 24, 2023	1.570	1.740	1.510	1.560	16,706,696	+0.09(+6.12%)
Jan 23, 2023	1.580	1.660	1.390	1.470	3,578,309	-0.08(-5.16%)
Jan 20, 2023	1.540	1.690	1.510	1.550	2,069,084	+0.01(+0.65%)
Jan 19, 2023	1.600	1.600	1.510	1.540	171,750	+0.02(+1.32%)
Jan 18, 2023	1.750	1.750	1.500	1.520	489,301	-0.16(-9.52%)
Jan 17, 2023	1.660	1.710	1.600	1.680	369,519	+0.02(+1.20%)
Jan 13, 2023	1.850	1.880	1.610	1.660	417,652	-0.15(-8.29%)
Jan 12, 2023	1.880	1.990	1.720	1.810	700,751	-0.04(-2.16%)
Jan 11, 2023	1.810	1.918	1.750	1.850	196,018	+0.13(+7.56%)
Jan 10, 2023	1.700	1.844	1.650	1.720	270,181	+0.07(+4.24%)
Jan 09, 2023	1.640	1.720	1.630	1.650	80,024	+0.02(+1.23%)
Jan 06, 2023	1.750	1.789	1.630	1.630	69,000	-0.14(-7.91%)
Jan 05, 2023	1.780	1.810	1.710	1.770	46,663	-0.02(-1.12%)
Jan 04, 2023	1.840	1.890	1.750	1.790	230,963	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.