Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2023 0.7000 0 +0.00(+0.00%)
Aug 03, 2023 0.6700 0.7101 0.6406 0.7000 113,791 +0.05(+8.36%)
Aug 02, 2023 0.6600 0.6590 0.6050 0.6460 51,934 -0.00(-0.62%)
Aug 01, 2023 0.6644 0.7638 0.6500 0.6500 96,869 +0.00(+0.00%)
Jul 31, 2023 0.5770 0.7000 0.5700 0.6500 343,763 +0.08(+13.92%)
Jul 28, 2023 0.5990 0.5990 0.5700 0.5706 24,094 -0.01(-2.29%)
Jul 27, 2023 0.5800 0.6100 0.5700 0.5840 51,429 -0.01(-0.98%)
Jul 26, 2023 0.5560 0.5919 0.5300 0.5898 71,520 +0.03(+4.57%)
Jul 25, 2023 0.5600 0.5964 0.5203 0.5640 56,727 +0.01(+2.45%)
Jul 24, 2023 0.5500 0.5520 0.5010 0.5505 115,691 +0.01(+1.85%)
Jul 21, 2023 0.5500 0.5700 0.5299 0.5405 31,492 -0.04(-7.61%)
Jul 20, 2023 0.5800 0.6000 0.5421 0.5850 35,768 -0.02(-3.89%)
Jul 19, 2023 0.6600 0.6600 0.5812 0.6087 127,121 -0.03(-5.11%)
Jul 18, 2023 0.6175 0.6750 0.5900 0.6415 165,410 +0.04(+6.74%)
Jul 17, 2023 0.6000 0.6400 0.5779 0.6010 299,440 +0.03(+5.16%)
Jul 14, 2023 0.5400 0.6025 0.5309 0.5715 245,290 +0.04(+7.83%)
Jul 13, 2023 0.5400 0.5782 0.5223 0.5300 339,396 -0.05(-8.35%)
Jul 12, 2023 0.5800 0.5885 0.5000 0.5783 3,259,581 +0.08(+15.66%)
Jul 11, 2023 0.4980 0.5099 0.4750 0.5000 3,008,976 -0.02(-3.47%)
Jul 10, 2023 0.4730 0.5294 0.4560 0.5180 115,597 +0.05(+9.51%)
Jul 07, 2023 0.4839 0.5500 0.4350 0.4730 158,545 +0.02(+3.50%)
Jul 06, 2023 0.5200 0.5500 0.4210 0.4570 220,434 -0.07(-13.77%)
Jul 05, 2023 0.5200 0.6000 0.5200 0.5300 131,446 +0.03(+5.28%)
Jul 03, 2023 0.5462 0.5652 0.4960 0.5034 172,322 -0.06(-11.15%)
Jun 30, 2023 0.4300 0.6743 0.4300 0.5666 961,818 +0.17(+41.65%)
Jun 29, 2023 0.4300 0.4400 0.3928 0.4000 82,879 +0.00(+0.00%)
Jun 28, 2023 0.4400 0.4410 0.4000 0.4000 140,018 -0.02(-3.87%)
Jun 27, 2023 0.4421 0.4826 0.4161 0.4161 417,950 -0.04(-9.54%)
Jun 26, 2023 0.5500 0.5638 0.4388 0.4600 825,992 -0.07(-13.37%)
Jun 23, 2023 0.6423 0.6693 0.5310 0.5310 1,988,699 -0.10(-15.73%)
Jun 22, 2023 0.7400 0.7400 0.6200 0.6301 57,889 -0.06(-8.80%)
Jun 21, 2023 0.7210 0.7287 0.6201 0.6909 119,831 +0.05(+7.95%)
Jun 20, 2023 0.6600 0.6900 0.6300 0.6400 50,279 -0.02(-3.26%)
Jun 16, 2023 0.7392 0.7392 0.6316 0.6616 80,324 -0.05(-6.82%)
Jun 15, 2023 0.7000 0.7200 0.6679 0.7100 70,967 +0.01(+1.66%)
Jun 14, 2023 0.7181 0.7247 0.6808 0.6984 40,478 -0.03(-4.33%)
Jun 13, 2023 0.7400 0.7500 0.6200 0.7300 149,001 +0.04(+5.80%)
Jun 12, 2023 0.7400 0.7499 0.6500 0.6900 100,133 -0.04(-5.81%)
Jun 09, 2023 0.7540 0.7850 0.7100 0.7326 66,516 -0.01(-1.20%)
Jun 08, 2023 0.7758 0.8274 0.7016 0.7415 76,796 -0.05(-6.31%)
Jun 07, 2023 0.7900 0.8419 0.7900 0.7914 75,553 +0.00(+0.41%)
Jun 06, 2023 0.7500 0.8250 0.7300 0.7882 78,157 +0.06(+7.94%)
Jun 05, 2023 0.8610 0.8610 0.7239 0.7302 31,578 -0.09(-10.95%)
Jun 02, 2023 0.8500 0.8784 0.7750 0.8200 62,486 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.