Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2023 0.6400 0 +0.02(+3.23%)
Aug 03, 2023 0.5800 0.6200 0.5300 0.6200 2,348,380 +0.04(+6.90%)
Aug 02, 2023 0.5700 0.5800 0.5400 0.5800 616,312 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.