Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0 -0.02(-3.23%)
Jun 29, 2023 0.6400 0.6300 0.5300 0.6200 884,030 -0.02(-3.13%)
Jun 28, 2023 0.6600 0.6900 0.6000 0.6400 227,158 -0.02(-3.03%)
Jun 27, 2023 0.5200 0.6600 0.5100 0.6600 2,354,013 +0.14(+26.92%)
Jun 26, 2023 0.6300 0.6500 0.4850 0.5200 2,980,424 -0.11(-17.46%)
Jun 23, 2023 0.6400 0.6400 0.6200 0.6300 714,789 -0.02(-3.08%)
Jun 22, 2023 0.6300 0.6500 0.6200 0.6500 764,474 +0.02(+3.17%)
Jun 21, 2023 0.6300 0.6500 0.6200 0.6300 1,126,657 +0.00(+0.00%)
Jun 20, 2023 0.6400 0.6500 0.6200 0.6300 497,987 -0.02(-3.08%)
Jun 19, 2023 0.6600 0.6800 0.6500 0.6500 221,109 +0.01(+1.56%)
Jun 16, 2023 0.6300 0.6700 0.5800 0.6400 2,342,410 +0.00(+0.00%)
Jun 15, 2023 0.6300 0.6500 0.6200 0.6400 352,396 +0.02(+3.23%)
May 08, 2023 0.6400 0.6400 0.5300 0.6200 5,306,676 +0.00(+0.00%)
May 05, 2023 0.6300 0.6800 0.6000 0.6200 1,133,263 -0.01(-1.59%)
May 04, 2023 0.6100 0.6300 0.5100 0.6300 2,470,148 +0.03(+5.00%)
May 03, 2023 0.6250 0.6300 0.6000 0.6000 579,618 -0.03(-4.00%)
May 02, 2023 0.6500 0.6600 0.6000 0.6250 1,004,152 -0.03(-3.85%)
May 01, 2023 0.6600 0.6900 0.6500 0.6500 329,425 -0.01(-1.52%)
Apr 28, 2023 0.6700 0.6800 0.6500 0.6600 496,399 -0.01(-1.49%)
Apr 27, 2023 0.7100 0.7300 0.6500 0.6700 2,601,340 +0.03(+4.69%)
Apr 26, 2023 0.6400 0.6500 0.6200 0.6400 523,854 +0.00(+0.00%)
Apr 25, 2023 0.6600 0.6600 0.6300 0.6400 330,634 -0.02(-3.03%)
Apr 24, 2023 0.6500 0.6700 0.6200 0.6600 1,098,647 +0.02(+3.13%)
Apr 21, 2023 0.6500 0.6600 0.6200 0.6400 906,919 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6400 0.6400 357,968 -0.04(-5.19%)
Apr 19, 2023 0.6600 0.6800 0.6500 0.6750 155,531 +0.03(+3.85%)
Apr 18, 2023 0.6700 0.6700 0.6500 0.6500 388,359 -0.02(-2.99%)
Apr 17, 2023 0.6700 0.6800 0.6500 0.6700 352,441 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6500 0.6700 354,083 +0.01(+1.52%)
Apr 13, 2023 0.6700 0.6800 0.6500 0.6600 470,228 -0.01(-1.49%)
Apr 12, 2023 0.6700 0.6900 0.6500 0.6700 287,831 +0.01(+1.52%)
Apr 11, 2023 0.7000 0.7000 0.6500 0.6600 413,327 -0.05(-7.04%)
Apr 10, 2023 0.7000 0.7100 0.6700 0.7100 603,039 +0.01(+1.43%)
Apr 06, 2023 0.7000 0 +0.13(+22.81%)
Apr 05, 2023 0.6500 0.6600 0.5600 0.5700 3,322,927 -0.08(-11.63%)
Apr 04, 2023 0.6800 0.6900 0.6300 0.6450 598,317 -0.04(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.