Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 49.99 50.32 49.99 50.32 3,396 +0.40(+0.80%)
Nov 29, 2023 50.08 50.09 49.92 49.92 6,833 -0.12(-0.25%)
Nov 28, 2023 50.16 50.25 49.97 50.04 8,708 -0.13(-0.26%)
Nov 27, 2023 50.20 50.27 50.17 50.17 18,433 -0.12(-0.24%)
Nov 24, 2023 50.22 50.29 50.22 50.29 1,597 +0.22(+0.44%)
Nov 22, 2023 50.18 50.20 50.07 50.07 4,932 +0.22(+0.44%)
Nov 21, 2023 50.03 50.03 49.84 49.85 8,687 -0.08(-0.17%)
Nov 20, 2023 49.71 50.03 49.71 49.94 2,184 +0.24(+0.49%)
Nov 17, 2023 49.60 49.76 49.59 49.70 10,220 +0.29(+0.58%)
Nov 16, 2023 49.50 49.50 49.30 49.41 3,747 -0.44(-0.89%)
Nov 15, 2023 50.07 50.10 49.83 49.85 5,660 +0.11(+0.23%)
Nov 14, 2023 49.71 49.81 49.70 49.73 14,541 +0.93(+1.90%)
Nov 13, 2023 48.67 48.81 48.65 48.81 1,447 +0.02(+0.03%)
Nov 10, 2023 48.29 48.79 48.26 48.79 36,156 +0.73(+1.51%)
Nov 09, 2023 48.40 48.44 48.07 48.07 3,408 -0.36(-0.74%)
Nov 08, 2023 48.46 48.53 48.29 48.42 14,540 -0.10(-0.21%)
Nov 07, 2023 48.50 48.58 48.45 48.52 150,478 +0.02(+0.04%)
Nov 06, 2023 48.48 48.51 48.42 48.50 3,447 -0.07(-0.14%)
Nov 03, 2023 48.54 48.79 48.54 48.57 7,286 +0.73(+1.53%)
Nov 02, 2023 47.59 47.87 47.59 47.84 4,997 +0.57(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.