Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

11.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.550 7.740 7.460 7.470 812,430 -0.14(-1.84%)
Jan 30, 2024 7.500 7.630 7.410 7.610 826,944 +0.14(+1.87%)
Jan 29, 2024 7.590 7.600 7.370 7.470 4,176,697 -0.13(-1.71%)
Jan 26, 2024 7.620 7.620 7.520 7.600 426,780 -0.01(-0.13%)
Jan 25, 2024 7.660 7.730 7.560 7.610 750,587 +0.00(+0.00%)
Jan 24, 2024 7.660 7.760 7.520 7.610 1,530,252 +0.14(+1.87%)
Jan 23, 2024 7.150 7.470 7.130 7.470 1,623,596 +0.47(+6.71%)
Jan 22, 2024 6.920 7.070 6.860 7.000 603,516 -0.05(-0.71%)
Jan 19, 2024 6.970 7.090 6.830 7.050 1,269,960 +0.09(+1.29%)
Jan 18, 2024 7.070 7.080 6.930 6.960 903,335 -0.10(-1.42%)
Jan 17, 2024 7.120 7.150 6.990 7.060 1,256,538 -0.22(-3.02%)
Jan 16, 2024 7.390 7.390 7.260 7.280 940,103 -0.14(-1.89%)
Jan 15, 2024 7.450 7.480 7.330 7.420 327,144 -0.06(-0.80%)
Jan 12, 2024 7.350 7.510 7.280 7.480 1,128,578 +0.23(+3.17%)
Jan 11, 2024 7.210 7.360 7.120 7.250 1,304,781 +0.11(+1.54%)
Jan 10, 2024 7.040 7.220 7.020 7.140 510,240 +0.09(+1.28%)
Jan 09, 2024 7.070 7.070 6.960 7.050 707,954 -0.09(-1.26%)
Jan 08, 2024 7.060 7.150 7.040 7.140 496,670 -0.01(-0.14%)
Jan 05, 2024 7.090 7.270 7.050 7.150 429,816 +0.04(+0.56%)
Jan 04, 2024 7.120 7.170 7.050 7.110 687,313 -0.07(-0.97%)
Jan 03, 2024 7.070 7.220 6.980 7.180 864,846 -0.08(-1.10%)
Jan 02, 2024 7.260 7.390 7.240 7.260 484,120 -0.03(-0.41%)
Dec 29, 2023 7.290 0 -0.10(-1.35%)
Dec 28, 2023 7.490 7.580 7.390 7.390 562,382 -0.15(-1.99%)
Dec 27, 2023 7.440 7.600 7.440 7.540 436,432 +0.11(+1.48%)
Dec 22, 2023 7.430 0 +0.03(+0.41%)
Dec 21, 2023 7.370 7.450 7.350 7.400 528,722 +0.11(+1.51%)
Dec 20, 2023 7.460 7.480 7.290 7.290 629,509 -0.20(-2.67%)
Dec 19, 2023 7.240 7.550 7.240 7.490 1,187,676 +0.27(+3.74%)
Dec 18, 2023 7.250 7.340 7.180 7.220 693,055 -0.02(-0.28%)
Dec 15, 2023 7.240 7.310 7.200 7.240 1,484,321 +0.01(+0.14%)
Dec 14, 2023 6.950 7.250 6.920 7.230 1,919,337 +0.48(+7.11%)
Dec 13, 2023 6.430 6.770 6.410 6.750 1,021,459 +0.25(+3.85%)
Dec 12, 2023 6.550 6.560 6.430 6.500 617,442 -0.06(-0.91%)
Dec 11, 2023 6.720 6.720 6.500 6.560 898,770 -0.25(-3.67%)
Dec 08, 2023 6.410 6.810 6.410 6.810 2,386,033 +0.39(+6.07%)
Dec 07, 2023 6.500 6.540 6.350 6.420 731,522 -0.01(-0.16%)
Dec 06, 2023 6.330 6.560 6.330 6.430 1,242,583 +0.19(+3.04%)
Dec 05, 2023 6.240 6.320 6.130 6.240 1,291,730 -0.10(-1.58%)
Dec 04, 2023 6.400 6.470 6.300 6.340 868,266 -0.21(-3.21%)
Dec 01, 2023 6.220 6.580 6.170 6.550 1,588,648 +0.39(+6.33%)
Nov 30, 2023 6.090 6.240 5.990 6.160 2,886,844 +0.06(+0.98%)
Nov 29, 2023 6.120 6.170 6.070 6.100 1,020,331 +0.03(+0.49%)
Nov 28, 2023 5.970 6.100 5.910 6.070 1,046,802 +0.09(+1.51%)
Nov 27, 2023 6.110 6.120 5.930 5.980 923,401 -0.18(-2.92%)
Nov 24, 2023 6.160 6.230 6.120 6.160 378,386 -0.04(-0.65%)
Nov 23, 2023 6.170 6.250 6.170 6.200 147,800 +0.03(+0.49%)
Nov 22, 2023 6.200 6.320 6.160 6.170 934,378 -0.06(-0.96%)
Nov 21, 2023 6.150 6.340 6.150 6.230 931,244 +0.02(+0.32%)
Nov 20, 2023 5.920 6.230 5.920 6.210 1,123,213 +0.26(+4.37%)
Nov 17, 2023 6.000 6.030 5.880 5.950 522,406 +0.02(+0.34%)
Nov 16, 2023 6.010 6.040 5.880 5.930 886,836 -0.10(-1.66%)
Nov 15, 2023 5.980 6.070 5.930 6.030 947,186 +0.11(+1.86%)
Nov 14, 2023 5.830 5.960 5.830 5.920 1,314,112 +0.24(+4.23%)
Nov 13, 2023 5.640 5.750 5.620 5.680 716,248 -0.01(-0.18%)
Nov 10, 2023 5.590 5.710 5.460 5.690 2,219,196 +0.07(+1.25%)
Nov 09, 2023 5.990 6.130 5.610 5.620 2,681,592 -0.18(-3.10%)
Nov 08, 2023 5.960 6.000 5.720 5.800 1,664,788 -0.19(-3.17%)
Nov 07, 2023 6.150 6.160 5.950 5.990 1,293,240 -0.32(-5.07%)
Nov 06, 2023 6.450 6.520 6.280 6.310 803,986 -0.06(-0.94%)
Nov 03, 2023 6.490 6.610 6.360 6.370 1,432,715 -0.06(-0.93%)
Nov 02, 2023 6.170 6.440 6.120 6.430 2,129,044 +0.39(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.