Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.14 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.85	58.00	57.84	57.91	3,827,303	+0.10(+0.17%)
Feb 28, 2024	57.72	57.82	57.70	57.81	5,310,748	+0.15(+0.26%)
Feb 27, 2024	57.69	57.76	57.63	57.66	5,140,256	-0.07(-0.12%)
Feb 26, 2024	57.79	57.79	57.64	57.73	13,100,109	-0.07(-0.12%)
Feb 23, 2024	57.65	57.83	57.65	57.80	12,841,896	+0.15(+0.26%)
Feb 22, 2024	57.64	57.74	57.58	57.65	14,665,750	-0.02(-0.03%)
Feb 21, 2024	57.84	57.86	57.65	57.67	10,484,000	-0.15(-0.26%)
Feb 20, 2024	57.83	57.90	57.80	57.82	15,237,949	+0.10(+0.17%)
Feb 16, 2024	57.65	57.73	57.62	57.72	3,451,844	-0.20(-0.34%)
Feb 15, 2024	57.98	58.01	57.85	57.92	3,203,754	+0.14(+0.24%)
Feb 14, 2024	57.67	57.85	57.67	57.78	2,446,257	+0.18(+0.31%)
Feb 13, 2024	57.77	57.80	57.59	57.60	5,188,685	-0.50(-0.85%)
Feb 12, 2024	58.11	58.16	58.03	58.10	1,220,946	+0.04(+0.07%)
Feb 09, 2024	58.02	58.09	58.01	58.06	1,768,810	-0.07(-0.12%)
Feb 08, 2024	58.18	58.21	58.10	58.13	1,179,077	-0.13(-0.22%)
Feb 07, 2024	58.26	58.42	58.24	58.26	1,858,782	-0.08(-0.14%)
Feb 06, 2024	58.15	58.36	58.13	58.33	1,508,811	+0.26(+0.44%)
Feb 05, 2024	58.21	58.24	58.05	58.08	1,782,494	-0.40(-0.68%)
Feb 02, 2024	58.54	58.61	58.38	58.47	2,125,288	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.