Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.18	58.20	58.20	58.20	1,385,490	-0.09(-0.15%)
Mar 27, 2024	58.20	58.31	58.19	58.29	1,319,407	+0.15(+0.26%)
Mar 26, 2024	58.05	58.15	58.01	58.14	1,286,597	+0.05(+0.09%)
Mar 25, 2024	58.14	58.15	58.06	58.09	1,286,417	-0.09(-0.15%)
Mar 22, 2024	58.20	58.20	58.15	58.18	1,774,587	+0.18(+0.31%)
Mar 21, 2024	58.06	58.09	57.96	58.00	1,389,368	+0.02(+0.03%)
Mar 20, 2024	57.88	58.08	57.84	57.98	2,988,802	+0.14(+0.24%)
Mar 19, 2024	57.82	57.89	57.79	57.84	2,452,765	+0.12(+0.21%)
Mar 18, 2024	57.74	57.77	57.67	57.72	1,400,247	-0.06(-0.10%)
Mar 15, 2024	57.80	57.84	57.76	57.78	1,626,762	-0.08(-0.14%)
Mar 14, 2024	57.99	57.99	57.84	57.86	1,768,361	-0.28(-0.48%)
Mar 13, 2024	58.18	58.23	58.13	58.14	1,983,091	-0.10(-0.17%)
Mar 12, 2024	58.31	58.31	58.19	58.24	1,933,302	-0.17(-0.29%)
Mar 11, 2024	58.46	58.46	58.37	58.41	2,025,684	-0.08(-0.14%)
Mar 08, 2024	58.53	58.55	58.44	58.48	2,186,596	+0.06(+0.10%)
Mar 07, 2024	58.41	58.43	58.32	58.42	2,244,779	+0.12(+0.20%)
Mar 06, 2024	58.33	58.42	58.29	58.31	2,343,501	+0.07(+0.12%)
Mar 05, 2024	58.21	58.31	58.15	58.24	2,338,081	+0.21(+0.36%)
Mar 04, 2024	57.99	58.07	57.98	58.03	2,467,757	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.