Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.73	32.81	31.98	32.24	682,818	-0.49(-1.50%)
Mar 27, 2024	31.93	32.74	31.66	32.73	618,048	+1.17(+3.71%)
Mar 26, 2024	32.15	32.33	31.52	31.56	784,729	-0.31(-0.97%)
Mar 25, 2024	31.33	31.89	31.15	31.87	659,472	+0.22(+0.70%)
Mar 22, 2024	31.70	31.98	31.52	31.65	694,926	-0.02(-0.06%)
Mar 21, 2024	32.37	32.56	31.60	31.67	1,121,796	+0.06(+0.19%)
Mar 20, 2024	30.93	31.69	30.63	31.61	678,037	+0.58(+1.87%)
Mar 19, 2024	30.81	31.30	30.53	31.03	763,255	-0.01(-0.03%)
Mar 18, 2024	31.62	31.93	31.01	31.04	1,045,183	-0.21(-0.67%)
Mar 15, 2024	31.11	31.64	30.89	31.25	2,475,317	-0.21(-0.67%)
Mar 14, 2024	32.62	32.93	31.18	31.46	1,667,522	-1.62(-4.90%)
Mar 13, 2024	33.70	33.99	32.73	33.08	775,269	-0.95(-2.79%)
Mar 12, 2024	33.71	34.22	33.22	34.03	766,303	+0.48(+1.43%)
Mar 11, 2024	33.94	34.23	33.08	33.55	999,714	-1.27(-3.65%)
Mar 08, 2024	36.36	36.68	34.66	34.82	1,010,815	-1.19(-3.30%)
Mar 07, 2024	35.55	36.92	35.42	36.01	1,074,553	+0.93(+2.65%)
Mar 06, 2024	33.36	35.39	33.26	35.08	1,262,947	+2.36(+7.23%)
Mar 05, 2024	33.08	33.49	32.26	32.72	771,820	-0.76(-2.27%)
Mar 04, 2024	33.48	33.93	33.18	33.47	947,789	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.