Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.245 -0.045 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.300	7.325	7.240	7.245	72,066	-0.04(-0.62%)
May 16, 2024	7.250	7.290	7.230	7.290	95,831	+0.10(+1.39%)
May 15, 2024	7.270	7.305	7.190	7.190	231,379	-0.17(-2.24%)
May 14, 2024	7.420	7.460	7.350	7.355	163,196	-0.13(-1.80%)
May 13, 2024	7.480	7.490	7.440	7.490	94,894	+0.01(+0.12%)
May 10, 2024	7.470	7.500	7.455	7.481	178,085	-0.07(-0.91%)
May 09, 2024	7.650	7.650	7.550	7.550	106,055	-0.12(-1.56%)
May 08, 2024	7.730	7.740	7.670	7.670	72,503	-0.06(-0.78%)
May 07, 2024	7.750	7.770	7.700	7.730	79,297	-0.11(-1.40%)
May 06, 2024	7.870	7.892	7.830	7.840	71,164	-0.13(-1.63%)
May 03, 2024	7.940	8.040	7.930	7.970	81,175	-0.13(-1.60%)
May 02, 2024	8.140	8.208	8.075	8.100	61,036	-0.18(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.