Indicators

Evoke Pharma (NQ: EVOK )

0.4580 +0.0220 (+5.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4610	0.4800	0.4370	0.4580	8,747	+0.02(+5.05%)
Apr 25, 2024	0.4325	0.4490	0.4320	0.4360	15,641	-0.01(-2.57%)
Apr 24, 2024	0.4345	0.4500	0.4310	0.4475	9,013	+0.00(+0.90%)
Apr 23, 2024	0.4600	0.4800	0.4410	0.4435	4,804	-0.01(-2.53%)
Apr 22, 2024	0.4970	0.5499	0.4550	0.4550	11,182	-0.01(-2.88%)
Apr 19, 2024	0.4980	0.5030	0.4685	0.4685	1,943	-0.01(-2.15%)
Apr 18, 2024	0.5490	0.5699	0.4788	0.4788	21,941	-0.07(-12.79%)
Apr 17, 2024	0.4900	0.5500	0.4350	0.5490	20,067	+0.08(+16.81%)
Apr 16, 2024	0.4650	0.4800	0.4159	0.4700	25,436	-0.01(-1.09%)
Apr 15, 2024	0.5210	0.5470	0.4700	0.4752	26,133	-0.03(-6.82%)
Apr 12, 2024	0.5400	0.5400	0.5000	0.5100	32,588	-0.03(-5.57%)
Apr 11, 2024	0.5900	0.6152	0.5120	0.5401	44,919	-0.04(-6.48%)
Apr 10, 2024	0.5502	0.5900	0.5502	0.5775	10,891	+0.05(+8.96%)
Apr 09, 2024	0.5610	0.5985	0.5200	0.5300	43,721	-0.03(-5.36%)
Apr 08, 2024	0.6000	0.6000	0.5600	0.5600	10,907	-0.03(-4.32%)
Apr 05, 2024	0.5826	0.5999	0.5605	0.5853	17,477	-0.02(-3.29%)
Apr 04, 2024	0.5800	0.6100	0.5700	0.6052	27,572	-0.01(-2.39%)
Apr 03, 2024	0.6010	0.6450	0.5800	0.6200	20,368	+0.01(+1.17%)
Apr 02, 2024	0.5844	0.6500	0.5800	0.6128	21,957	+0.02(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.