Indicators

United Bkshs Inc (NQ: UBSI )

33.35 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.06	33.62	32.88	33.35	755,761	-0.01(-0.03%)
Apr 25, 2024	34.52	34.52	33.08	33.36	606,857	-1.40(-4.03%)
Apr 24, 2024	33.99	34.78	33.93	34.76	481,170	+0.18(+0.52%)
Apr 23, 2024	34.29	34.86	34.25	34.58	354,140	+0.15(+0.44%)
Apr 22, 2024	34.10	34.78	33.81	34.43	424,199	+0.26(+0.76%)
Apr 19, 2024	32.95	34.21	32.95	34.17	625,053	+1.05(+3.17%)
Apr 18, 2024	32.59	33.31	32.59	33.12	532,261	+0.55(+1.69%)
Apr 17, 2024	32.71	32.97	32.53	32.57	373,219	+0.10(+0.31%)
Apr 16, 2024	32.69	32.83	32.20	32.47	308,842	-0.44(-1.34%)
Apr 15, 2024	33.13	33.47	32.58	32.91	654,121	-0.21(-0.63%)
Apr 12, 2024	32.87	33.21	32.77	33.12	332,315	-0.13(-0.39%)
Apr 11, 2024	33.47	33.48	32.74	33.25	492,780	+0.10(+0.30%)
Apr 10, 2024	33.99	33.99	32.83	33.15	609,068	-1.67(-4.80%)
Apr 09, 2024	34.88	35.02	34.62	34.82	351,743	+0.17(+0.49%)
Apr 08, 2024	34.29	34.83	34.14	34.65	299,227	+0.59(+1.73%)
Apr 05, 2024	33.88	34.27	33.71	34.06	297,962	+0.02(+0.06%)
Apr 04, 2024	34.64	34.81	33.92	34.04	350,166	-0.18(-0.53%)
Apr 03, 2024	34.11	34.51	34.06	34.22	374,890	-0.12(-0.35%)
Apr 02, 2024	34.71	34.90	34.23	34.34	453,867	-0.81(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.