Indicators

Outset Medical Inc (NQ: OM )

2.400 +0.020 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.380	2.450	2.335	2.400	402,980	+0.02(+0.84%)
Apr 25, 2024	2.470	2.472	2.295	2.380	806,581	-0.17(-6.67%)
Apr 24, 2024	2.420	2.610	2.410	2.550	769,961	+0.09(+3.66%)
Apr 23, 2024	2.310	2.530	2.280	2.460	644,755	+0.12(+5.13%)
Apr 22, 2024	2.310	2.370	2.280	2.340	527,787	+0.02(+0.86%)
Apr 19, 2024	2.230	2.365	2.200	2.320	825,279	+0.07(+3.11%)
Apr 18, 2024	2.180	2.305	2.140	2.250	846,428	+0.09(+4.17%)
Apr 17, 2024	2.160	2.305	2.085	2.160	748,066	+0.08(+3.85%)
Apr 16, 2024	2.010	2.130	1.980	2.080	608,264	+0.04(+1.96%)
Apr 15, 2024	2.050	2.110	1.920	2.040	1,088,038	-0.01(-0.49%)
Apr 12, 2024	2.230	2.269	2.010	2.050	1,103,582	-0.23(-9.89%)
Apr 11, 2024	2.420	2.430	2.270	2.275	1,407,775	-0.04(-1.73%)
Apr 10, 2024	2.410	2.450	2.250	2.315	1,642,435	-0.19(-7.77%)
Apr 09, 2024	2.540	2.710	2.380	2.510	1,132,381	-0.02(-0.79%)
Apr 08, 2024	2.190	2.620	2.140	2.530	2,457,609	+0.48(+23.41%)
Apr 05, 2024	2.130	2.309	2.010	2.050	1,106,291	+0.11(+5.67%)
Apr 04, 2024	2.080	2.100	1.940	1.940	1,930,786	-0.09(-4.43%)
Apr 03, 2024	2.000	2.110	1.950	2.030	542,765	+0.02(+1.00%)
Apr 02, 2024	2.120	2.120	1.950	2.010	596,710	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.