Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.160	9.175	9.150	9.175	21,610	-0.01(-0.16%)
May 16, 2024	9.220	9.235	9.180	9.190	33,117	-0.01(-0.11%)
May 15, 2024	9.210	9.220	9.160	9.200	43,449	+0.08(+0.89%)
May 14, 2024	9.150	9.170	9.110	9.119	76,332	-0.02(-0.23%)
May 13, 2024	9.160	9.170	9.130	9.140	34,636	+0.03(+0.37%)
May 10, 2024	9.120	9.122	9.084	9.106	30,652	-0.01(-0.15%)
May 09, 2024	9.130	9.160	9.090	9.119	37,253	+0.01(+0.11%)
May 08, 2024	9.130	9.160	9.070	9.109	60,803	-0.08(-0.88%)
May 07, 2024	9.250	9.250	9.190	9.190	13,617	-0.02(-0.27%)
May 06, 2024	9.190	9.225	9.130	9.215	85,160	+0.05(+0.49%)
May 03, 2024	9.160	9.185	9.145	9.170	31,073	+0.09(+0.98%)
May 02, 2024	9.044	9.124	9.034	9.081	19,071	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.