Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.680	1.540	1.630	581,039	+0.06(+3.82%)
Feb 28, 2024	1.600	1.610	1.500	1.570	545,647	-0.02(-1.26%)
Feb 27, 2024	1.540	1.625	1.510	1.590	325,397	+0.05(+3.25%)
Feb 26, 2024	1.500	1.680	1.490	1.540	544,145	+0.03(+1.99%)
Feb 23, 2024	1.530	1.550	1.500	1.510	310,163	+0.01(+0.67%)
Feb 22, 2024	1.520	1.550	1.400	1.500	1,002,905	-0.02(-1.32%)
Feb 21, 2024	1.500	1.610	1.500	1.520	300,469	+0.02(+1.33%)
Feb 20, 2024	1.580	1.650	1.485	1.500	519,670	-0.07(-4.46%)
Feb 16, 2024	1.310	1.720	1.300	1.570	1,797,148	+0.29(+22.66%)
Feb 15, 2024	1.220	1.300	1.220	1.280	455,555	+0.06(+5.35%)
Feb 14, 2024	1.200	1.230	1.200	1.215	286,215	+0.02(+1.25%)
Feb 13, 2024	1.280	1.305	1.180	1.200	541,710	-0.12(-9.09%)
Feb 12, 2024	1.240	1.350	1.240	1.320	517,298	+0.10(+8.20%)
Feb 09, 2024	1.260	1.350	1.210	1.220	433,158	-0.04(-3.17%)
Feb 08, 2024	1.250	1.280	1.220	1.260	185,467	+0.02(+1.61%)
Feb 07, 2024	1.280	1.300	1.240	1.240	277,540	-0.03(-2.36%)
Feb 06, 2024	1.250	1.290	1.200	1.270	348,442	+0.03(+2.42%)
Feb 05, 2024	1.270	1.270	1.200	1.240	405,258	-0.03(-2.36%)
Feb 02, 2024	1.270	1.300	1.200	1.270	696,981	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.