Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.53	30.56	30.52	30.53	1,774,721	+0.01(+0.03%)
Mar 27, 2024	30.52	30.53	30.52	30.52	513,922	+0.02(+0.06%)
Mar 26, 2024	30.50	30.52	30.50	30.50	440,621	-0.01(-0.03%)
Mar 25, 2024	30.50	30.51	30.50	30.51	465,890	+0.02(+0.06%)
Mar 22, 2024	30.51	30.51	30.49	30.49	493,199	+0.00(+0.00%)
Mar 21, 2024	30.47	30.50	30.47	30.49	551,815	+0.02(+0.06%)
Mar 20, 2024	30.49	30.49	30.47	30.47	350,393	+0.00(+0.00%)
Mar 19, 2024	30.49	30.49	30.47	30.47	411,877	-0.01(-0.03%)
Mar 18, 2024	30.48	30.48	30.47	30.48	425,286	+0.02(+0.07%)
Mar 15, 2024	30.45	30.47	30.45	30.46	233,557	+0.01(+0.03%)
Mar 14, 2024	30.45	30.46	30.45	30.45	383,285	+0.01(+0.03%)
Mar 13, 2024	30.45	30.45	30.44	30.44	392,474	+0.00(+0.00%)
Mar 12, 2024	30.43	30.44	30.43	30.44	346,323	+0.00(+0.00%)
Mar 11, 2024	30.43	30.44	30.43	30.44	301,108	+0.02(+0.07%)
Mar 08, 2024	30.42	30.43	30.42	30.42	408,478	+0.01(+0.03%)
Mar 07, 2024	30.43	30.43	30.41	30.41	296,299	+0.01(+0.03%)
Mar 06, 2024	30.42	30.42	30.40	30.40	636,403	+0.00(+0.00%)
Mar 05, 2024	30.41	30.41	30.39	30.40	610,401	+0.01(+0.03%)
Mar 04, 2024	30.38	30.39	30.38	30.39	503,702	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.