Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

51.61 -0.84 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.04	48.25	47.97	48.25	3,731	+0.22(+0.45%)
Mar 27, 2024	47.92	48.03	47.92	48.03	356	+0.14(+0.30%)
Mar 26, 2024	47.98	47.98	47.89	47.89	212	-0.09(-0.19%)
Mar 25, 2024	47.85	47.98	47.85	47.98	205	-0.13(-0.27%)
Mar 22, 2024	48.21	48.21	48.11	48.11	148	+0.05(+0.09%)
Mar 21, 2024	48.02	48.06	48.02	48.06	20,277	-0.16(-0.33%)
Mar 20, 2024	48.15	48.22	48.15	48.22	285	+0.73(+1.53%)
Mar 19, 2024	47.10	47.49	47.10	47.49	2,855	-0.00(-0.01%)
Mar 18, 2024	47.50	47.50	47.50	47.50	35	-0.16(-0.34%)
Mar 15, 2024	47.66	47.66	47.66	47.66	101	-0.15(-0.31%)
Mar 14, 2024	47.81	47.81	47.81	47.81	3	-0.48(-0.99%)
Mar 13, 2024	48.35	48.35	48.28	48.28	202	-0.10(-0.20%)
Mar 12, 2024	48.38	48.38	48.38	48.38	11	+0.26(+0.55%)
Mar 11, 2024	48.11	48.11	48.11	48.11	5	-0.13(-0.26%)
Mar 08, 2024	48.24	48.24	48.24	48.24	101	-0.13(-0.26%)
Mar 07, 2024	48.29	48.37	48.26	48.37	3,166	+0.61(+1.28%)
Mar 06, 2024	47.76	47.76	47.76	47.76	42	+0.50(+1.06%)
Mar 05, 2024	47.26	47.26	47.26	47.26	12	-0.27(-0.57%)
Mar 04, 2024	43.20	47.53	43.20	47.53	969	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.