Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.78	53.66	52.78	53.61	15,331,932	+0.97(+1.84%)
Mar 27, 2024	52.39	53.07	52.34	52.64	13,229,490	+0.69(+1.33%)
Mar 26, 2024	51.79	52.04	51.44	51.95	10,065,448	+0.30(+0.57%)
Mar 25, 2024	51.48	52.13	51.31	51.65	12,491,279	+0.32(+0.62%)
Mar 22, 2024	51.06	51.84	50.93	51.33	11,864,176	+0.34(+0.66%)
Mar 21, 2024	51.31	52.04	50.97	51.00	12,772,617	-0.29(-0.56%)
Mar 20, 2024	51.04	51.56	50.68	51.28	10,557,084	+0.08(+0.15%)
Mar 19, 2024	51.16	51.33	50.80	51.20	14,762,397	+0.21(+0.41%)
Mar 18, 2024	51.98	52.09	50.94	51.00	19,966,470	-0.74(-1.43%)
Mar 15, 2024	51.72	52.58	51.35	51.74	125,022,888	-0.15(-0.29%)
Mar 14, 2024	51.97	52.07	51.21	51.89	14,596,919	-0.16(-0.30%)
Mar 13, 2024	53.71	54.40	51.99	52.04	27,162,482	-1.73(-3.22%)
Mar 12, 2024	53.71	53.97	53.20	53.77	14,435,226	+0.04(+0.07%)
Mar 11, 2024	53.28	53.93	53.12	53.73	15,827,878	+0.56(+1.06%)
Mar 08, 2024	52.87	53.64	52.72	53.17	17,682,958	+0.50(+0.96%)
Mar 07, 2024	52.95	53.13	52.37	52.67	17,431,856	-0.10(-0.19%)
Mar 06, 2024	51.74	53.19	51.65	52.77	21,943,534	+1.54(+3.01%)
Mar 05, 2024	50.42	51.51	50.40	51.22	15,285,614	+0.89(+1.77%)
Mar 04, 2024	50.69	51.59	50.14	50.33	19,254,508	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.